Lịch sử của giá hàng ngày SGD /NIO kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 27.9901 Córdoba Nicaragua
tối thiểu trên
1 Đô la Singapore = 9.0131 Córdoba Nicaragua
Date | SGD/NIO |
---|---|
27.0663 | |
26.9721 | |
27.2951 | |
27.1937 | |
27.3248 | |
27.5556 | |
27.6735 | |
27.4080 | |
27.3581 | |
27.3342 | |
27.3496 | |
27.2401 | |
27.3673 | |
27.3066 | |
27.4216 | |
27.5809 | |
27.8078 | |
27.6673 | |
27.4714 | |
27.2572 | |
27.3749 | |
27.4674 | |
27.4030 | |
26.9587 | |
27.1018 | |
26.8169 | |
26.7786 | |
26.7741 | |
26.8159 | |
26.6378 | |
26.7692 | |
26.8526 | |
26.8584 | |
27.0113 | |
27.0021 | |
26.9379 | |
26.9845 | |
27.2616 | |
27.5115 | |
27.4365 | |
27.6599 | |
27.1591 | |
27.0822 | |
26.9998 | |
27.2541 | |
27.2180 | |
27.0548 | |
27.0057 | |
27.1517 | |
27.3394 | |
27.6053 | |
27.3187 | |
27.3553 | |
27.3949 | |
27.1430 | |
27.1309 | |
27.0868 | |
27.3596 | |
27.6217 | |
27.4709 | |
27.7887 | |
27.6467 | |
27.6814 | |
27.4045 | |
27.2306 | |
27.0660 | |
26.8917 | |
26.9390 | |
26.9091 | |
26.1164 | |
26.0579 | |
26.2259 | |
25.6824 | |
25.4503 | |
25.2944 | |
25.3182 | |
25.0275 | |
25.1695 | |
25.0209 | |
25.5244 | |
25.7550 | |
25.6402 | |
25.7724 | |
25.7155 | |
26.0484 | |
26.0230 | |
26.0756 | |
25.8600 | |
25.6616 | |
25.5622 | |
25.6860 | |
25.8852 | |
25.8370 | |
25.6991 | |
26.0278 | |
26.2161 | |
26.0546 | |
25.7431 | |
25.7678 | |
25.8426 | |
26.0511 | |
26.3258 | |
26.8258 | |
26.3763 | |
26.1648 | |
26.3184 | |
26.3267 | |
26.5250 | |
26.2359 | |
26.3552 | |
26.2910 | |
26.1865 | |
26.1577 | |
26.1153 | |
25.8968 | |
25.7500 | |
25.7290 | |
25.7458 | |
25.8206 | |
26.0207 | |
26.1350 | |
26.1196 | |
26.1485 | |
26.0538 | |
25.9763 | |
25.9265 | |
25.9343 | |
26.0129 | |
26.1587 | |
26.1681 | |
26.1005 | |
25.8813 | |
25.9051 | |
25.8669 | |
25.9505 | |
25.9174 | |
25.5572 | |
25.8979 | |
25.9641 | |
26.0243 | |
26.0906 | |
26.4241 | |
26.5224 | |
26.6378 | |
26.4091 | |
26.2249 | |
26.4140 | |
26.3325 | |
26.4116 | |
26.3066 | |
26.0980 | |
25.9978 | |
25.9664 | |
26.1053 | |
25.9976 | |
25.8541 | |
26.3844 | |
26.4658 | |
26.4049 | |
26.2317 | |
26.1912 | |
26.3448 | |
26.1934 | |
26.2496 | |
26.4531 | |
26.2196 | |
26.1571 | |
26.1249 | |
26.0629 | |
26.0150 | |
25.9382 | |
25.8740 | |
26.0145 | |
25.5039 | |
25.5601 | |
25.6166 | |
25.6718 | |
25.5178 | |
25.3494 | |
25.5161 | |
25.4447 | |
25.5430 | |
25.6007 | |
25.4370 | |
25.3647 | |
25.3125 | |
25.2887 | |
25.0496 | |
24.9455 | |
24.9202 | |
24.8379 | |
24.4356 | |
24.8401 | |
24.4758 | |
24.4900 | |
24.1167 | |
23.6927 | |
23.8424 | |
23.8139 | |
23.8796 | |
23.9326 | |
23.9256 | |
23.8946 | |
23.8200 | |
23.7594 | |
23.1742 | |
23.9844 | |
24.4807 | |
24.4207 | |
24.2532 | |
24.3968 | |
24.4166 | |
24.6172 | |
25.0019 | |
25.2214 | |
25.1415 | |
25.1264 | |
25.1323 | |
24.9955 | |
25.1125 | |
24.9173 | |
24.7159 | |
24.7708 | |
24.7960 | |
24.7880 | |
24.9421 | |
24.7529 | |
24.6617 | |
24.5313 | |
24.2952 | |
24.3284 | |
24.3814 | |
24.3693 | |
24.2655 | |
24.0828 | |
24.1671 | |
24.1628 | |
24.1643 | |
24.1956 | |
24.2370 | |
24.3824 | |
24.4614 | |
24.3536 | |
24.4686 | |
24.4883 | |
24.1584 | |
24.4583 | |
24.1103 | |
23.9410 | |
23.9923 | |
24.0138 | |
24.1642 | |
24.2561 | |
24.2908 | |
24.3057 | |
24.2527 | |
24.2512 | |
24.3502 | |
24.3842 | |
24.2094 | |
24.2301 | |
24.3117 | |
24.2314 | |
24.0874 | |
24.1846 | |
24.0707 | |
23.9709 | |
24.0880 | |
23.9371 | |
23.8220 | |
23.6311 | |
23.6180 | |
23.5785 | |
23.7253 | |
23.5305 | |
23.5138 | |
23.3395 | |
23.4651 | |
23.3045 | |
23.2682 | |
23.3570 | |
23.1963 | |
23.4409 | |
23.4584 | |
23.2850 | |
23.1816 | |
23.2799 | |
23.4200 | |
23.2299 | |
23.2111 | |
23.2906 | |
23.3696 | |
23.2763 | |
23.2418 | |
23.3417 | |
23.1126 | |
23.2480 | |
23.4009 | |
23.6600 | |
23.6547 | |
23.4345 | |
23.4433 | |
23.4468 | |
23.4032 | |
23.6016 | |
23.5440 | |
23.8155 | |
23.6681 | |
23.7886 | |
23.8801 | |
23.6469 | |
23.7162 | |
23.5923 | |
23.6554 | |
23.6644 | |
23.5441 | |
23.5613 | |
23.7364 | |
23.4868 | |
23.4249 | |
23.1674 | |
22.9877 | |
22.8894 | |
22.8382 | |
22.8548 | |
22.8623 | |
22.8645 | |
22.7582 | |
22.5464 | |
22.5604 | |
22.5663 | |
22.5819 | |
22.3964 | |
22.2390 | |
22.3157 | |
22.4552 | |
22.5458 | |
22.5541 | |
22.1558 | |
21.9708 | |
22.0065 | |
22.0683 | |
22.0383 | |
22.1049 | |
22.0677 | |
21.8712 | |
21.6895 | |
21.6249 | |
21.5471 | |
21.4614 | |
21.6211 | |
21.5321 | |
21.5084 | |
21.4579 | |
21.3816 | |
21.1733 | |
21.3263 | |
21.3228 | |
21.2610 | |
21.1075 | |
21.1826 | |
21.2644 | |
21.1608 | |
20.9143 | |
20.9530 | |
21.0764 | |
20.8375 | |
20.8151 | |
20.9533 | |
20.7432 | |
20.7279 | |
20.5820 | |
20.3251 | |
20.3285 | |
20.2712 | |
20.3158 | |
20.3950 | |
20.2347 | |
20.5744 | |
20.4457 | |
20.6937 | |
20.9721 | |
20.8675 | |
20.8606 | |
20.8797 | |
21.1567 | |
21.2797 | |
21.2218 | |
21.1968 | |
21.3137 | |
21.3233 | |
21.2322 | |
21.2478 | |
21.3915 | |
21.3333 | |
21.3523 | |
20.9953 | |
21.2398 | |
21.2580 | |
21.2396 | |
21.0011 | |
21.1616 | |
21.0719 | |
20.9007 | |
20.7019 | |
20.6779 | |
20.7785 | |
20.9925 | |
21.1913 | |
20.8797 | |
20.7702 | |
20.9160 | |
20.8603 | |
20.6583 | |
20.8596 | |
20.4688 | |
20.4197 | |
20.0191 | |
20.0281 | |
20.0506 | |
20.0132 | |
19.5530 | |
19.6078 | |
19.4080 | |
19.3900 | |
19.6705 | |
19.8363 | |
19.7118 | |
19.7826 | |
19.8657 | |
19.4681 | |
19.4122 | |
19.2907 | |
19.3095 | |
19.6488 | |
19.7233 | |
19.7679 | |
19.6720 | |
19.3504 | |
19.3098 | |
19.5830 | |
19.3709 | |
19.1100 | |
19.3493 | |
19.3424 | |
19.3849 | |
19.7206 | |
19.7954 | |
19.7842 | |
19.6730 | |
19.8651 | |
19.9893 | |
20.0070 | |
20.2326 | |
19.9950 | |
19.8994 | |
19.8917 | |
20.0071 | |
20.2805 | |
20.1037 | |
20.1393 | |
20.2055 | |
19.9184 | |
19.5403 | |
19.7390 | |
19.4418 | |
19.5017 | |
19.1946 | |
19.3518 | |
19.5766 | |
19.6267 | |
19.6949 | |
19.6888 | |
19.6760 | |
19.7946 | |
19.9110 | |
19.8861 | |
19.9293 | |
20.0011 | |
20.0786 | |
20.1966 | |
20.0865 | |
20.3661 | |
20.3862 | |
20.4552 | |
20.5969 | |
20.6597 | |
20.7884 | |
20.8837 | |
20.8997 | |
20.4871 | |
20.6084 | |
20.7071 | |
20.3963 | |
20.8269 | |
20.9624 | |
20.9104 | |
20.9526 | |
20.8151 | |
20.8791 | |
20.9589 | |
20.9805 | |
20.9617 | |
20.8424 | |
20.8248 | |
20.8115 | |
20.6559 | |
20.7038 | |
20.5230 | |
20.6001 | |
20.5871 | |
20.5991 | |
20.6074 | |
20.5062 | |
20.5604 | |
20.5525 | |
20.4459 | |
20.4602 | |
20.0589 | |
20.2008 | |
20.1236 | |
20.0718 | |
20.1904 | |
20.3104 | |
20.0893 | |
19.9582 | |
19.9168 | |
20.0488 | |
20.0292 | |
20.0969 | |
20.0874 | |
19.9446 | |
19.9174 | |
20.3959 | |
20.2034 | |
20.1305 | |
19.9124 | |
19.8165 | |
19.9508 | |
20.0303 | |
20.0693 | |
19.7584 | |
19.9186 | |
19.6638 | |
19.7983 | |
19.7702 | |
19.2905 | |
19.8165 | |
19.6446 | |
19.7099 | |
19.8818 | |
19.6556 | |
19.5533 | |
19.9350 | |
19.5832 | |
19.4451 | |
19.6532 | |
19.2543 | |
19.3400 | |
19.4278 | |
19.4567 | |
19.4970 | |
19.3925 | |
19.7324 | |
19.8384 | |
19.8506 | |
19.7944 | |
19.8540 | |
19.7580 | |
19.7884 | |
19.6795 | |
19.5288 | |
19.5963 | |
19.5836 | |
19.8107 | |
19.7374 | |
19.6739 | |
19.7566 | |
19.6472 | |
19.6719 | |
19.6503 | |
19.6667 | |
19.7393 | |
19.7566 | |
19.8662 | |
19.6680 | |
19.7098 | |
19.6002 | |
19.5817 | |
19.5978 | |
19.5527 | |
19.5660 | |
19.5697 | |
19.5556 | |
19.3601 | |
19.3944 | |
19.3533 | |
19.4319 | |
19.2448 | |
19.0208 | |
18.9667 | |
18.8774 | |
19.0101 | |
19.0241 | |
18.9563 | |
18.7189 | |
18.5723 | |
18.5414 | |
18.5923 | |
18.2596 | |
18.4738 | |
18.3051 | |
18.2187 | |
18.3260 | |
18.3223 | |
18.5340 | |
18.7053 | |
18.8755 | |
18.6741 | |
18.6384 | |
18.4471 | |
18.5167 | |
18.4560 | |
18.4644 | |
18.3895 | |
18.4370 | |
18.4478 | |
18.4730 | |
18.4110 | |
18.4857 | |
18.3235 | |
18.1958 | |
17.8399 | |
17.7368 | |
17.7101 | |
17.7624 | |
17.5671 | |
17.6411 | |
17.8577 | |
17.6008 | |
17.5510 | |
17.6327 | |
17.8940 | |
18.1548 | |
17.9215 | |
17.8925 | |
17.7392 | |
17.2726 | |
17.4604 | |
17.9636 | |
18.3312 | |
18.7499 | |
18.7266 | |
18.6921 | |
18.6103 | |
18.5153 | |
18.7273 | |
18.6273 | |
18.4240 | |
18.3144 | |
18.2782 | |
18.0367 | |
18.0951 | |
18.0821 | |
18.1571 | |
18.0779 | |
17.8615 | |
17.8233 | |
18.0421 | |
18.1793 | |
18.0082 | |
17.7773 | |
17.6544 | |
15.8351 | |
15.8057 | |
15.7230 | |
15.7173 | |
15.7441 | |
15.6612 | |
15.6052 | |
15.5157 | |
15.5919 | |
15.5217 | |
15.4869 | |
15.4198 | |
15.2633 | |
15.4342 | |
15.2407 | |
15.0427 | |
15.1601 | |
15.1570 | |
14.9777 | |
15.2084 | |
15.1699 | |
15.3379 | |
15.2832 | |
15.2668 | |
15.2750 | |
15.0844 | |
14.9928 | |
14.8961 | |
14.7533 | |
14.6994 | |
14.6179 | |
14.5139 | |
14.4850 | |
14.4160 | |
14.5542 | |
14.4968 | |
14.3774 | |
14.2168 | |
14.1469 | |
14.0366 | |
14.0994 | |
14.2111 | |
14.0008 | |
13.8388 | |
13.9381 | |
13.8595 | |
14.0145 | |
14.3160 | |
14.2405 | |
14.3000 | |
14.1101 | |
13.9136 | |
13.9128 | |
13.9101 | |
13.8227 | |
13.7644 | |
13.8036 | |
13.8087 | |
13.7579 | |
13.7062 | |
13.6116 | |
13.7046 | |
13.8206 | |
13.9079 | |
13.9227 | |
13.8055 | |
13.7236 | |
13.7375 | |
13.8562 | |
13.8567 | |
13.9155 | |
13.8993 | |
13.8903 | |
13.8725 | |
13.7480 | |
13.7749 | |
13.8098 | |
13.7370 | |
13.6019 | |
13.5167 | |
13.4955 | |
13.4514 | |
13.3505 | |
13.2673 | |
13.2689 | |
13.1725 | |
13.2490 | |
13.3253 | |
13.2548 | |
13.2443 | |
13.0264 | |
12.8913 | |
12.9140 | |
12.6422 | |
12.6363 | |
12.6473 | |
12.8097 | |
12.7670 | |
12.5783 | |
12.6165 | |
12.5462 | |
12.6877 | |
12.4792 | |
12.4424 | |
12.5156 | |
12.4640 | |
12.5747 | |
12.3784 | |
12.1598 | |
12.1919 | |
12.4135 | |
12.4393 | |
12.6901 | |
12.5070 | |
12.5552 | |
12.7122 | |
12.6423 | |
12.8253 | |
13.1214 | |
12.9681 | |
12.7810 | |
12.5330 | |
12.3316 | |
12.4797 | |
12.4063 | |
12.5987 | |
12.7847 | |
12.4755 | |
12.6556 | |
12.7444 | |
12.8384 | |
13.1663 | |
13.1847 | |
13.1271 | |
13.1655 | |
13.1985 | |
13.2712 | |
13.2612 | |
13.2131 | |
13.6483 | |
13.6404 | |
13.7540 | |
13.7234 | |
13.5958 | |
13.6338 | |
13.5482 | |
13.4706 | |
13.5868 | |
13.5507 | |
13.5708 | |
13.5167 | |
13.4819 | |
13.6837 | |
13.5742 | |
13.6981 | |
13.5726 | |
13.3782 | |
13.3545 | |
13.2766 | |
13.3472 | |
13.2616 | |
13.3134 | |
13.0975 | |
13.0273 | |
12.9613 | |
12.9736 | |
12.9018 | |
12.7234 | |
12.8389 | |
12.7916 | |
12.7974 | |
12.6132 | |
12.5364 | |
12.6958 | |
12.6288 | |
12.6948 | |
12.6291 | |
12.6144 | |
12.5891 | |
12.5529 | |
12.4400 | |
12.4251 | |
12.4026 | |
12.3013 | |
12.1461 | |
12.0758 | |
11.8689 | |
11.9377 | |
11.9605 | |
11.8701 | |
11.9517 | |
12.0285 | |
11.9802 | |
12.0278 | |
11.9562 | |
11.8963 | |
11.8567 | |
11.7657 | |
11.7697 | |
11.7219 | |
11.8167 | |
11.8196 | |
11.7937 | |
11.9057 | |
11.9164 | |
11.8669 | |
11.9141 | |
11.9021 | |
11.8861 | |
11.8472 | |
11.8558 | |
11.7796 | |
11.7561 | |
11.7403 | |
11.7392 | |
11.7069 | |
11.6531 | |
11.6889 | |
11.6438 | |
11.6491 | |
11.6004 | |
11.6451 | |
11.5953 | |
11.3215 | |
11.5625 | |
11.5723 | |
11.5904 | |
11.5290 | |
11.3917 | |
11.4287 | |
11.3585 | |
11.3933 | |
11.2484 | |
11.1996 | |
11.1435 | |
10.9863 | |
10.9942 | |
10.9674 | |
11.0715 | |
10.9577 | |
10.9003 | |
10.9423 | |
10.8749 | |
10.9226 | |
10.8870 | |
10.8297 | |
10.7695 | |
10.9200 | |
10.8432 | |
10.7409 | |
10.7554 | |
10.8797 | |
10.9944 | |
10.9515 | |
10.8965 | |
10.9238 | |
11.0182 | |
10.8250 | |
10.7864 | |
10.6745 | |
10.4424 | |
10.3999 | |
10.3813 | |
10.4672 | |
10.3759 | |
10.3706 | |
10.3977 | |
10.3464 | |
10.3102 | |
10.3192 | |
10.3277 | |
10.3497 | |
10.2748 | |
10.0657 | |
9.7262 | |
9.8780 | |
9.9883 | |
9.8684 | |
10.0366 | |
9.9847 | |
9.9594 | |
9.9121 | |
9.9375 | |
9.9646 | |
9.6580 | |
9.6723 | |
9.8535 | |
9.7020 | |
9.8581 | |
9.8877 | |
9.7623 | |
9.9352 | |
9.8851 | |
9.8164 | |
10.0070 | |
9.8962 | |
9.8656 | |
9.8449 | |
9.7084 | |
9.6561 | |
9.6667 | |
9.7371 | |
9.7812 | |
9.7325 | |
9.8216 | |
9.8351 | |
9.8298 | |
9.8289 | |
9.9216 | |
9.9575 | |
9.9011 | |
9.8551 | |
9.8694 | |
9.7717 | |
9.8508 | |
9.9751 | |
10.0012 | |
9.9846 | |
9.9888 | |
9.9117 | |
9.8936 | |
9.8741 | |
9.8958 | |
9.9093 | |
9.8982 | |
9.8558 | |
9.8880 | |
9.8750 | |
9.8589 | |
9.8203 | |
9.8925 | |
9.8637 | |
9.8061 | |
9.7717 | |
9.7520 | |
9.6572 | |
9.6636 | |
9.5741 | |
9.5537 | |
9.5185 | |
9.4633 | |
9.4679 | |
9.4041 | |
9.3543 | |
9.2934 | |
9.3025 | |
9.2793 | |
9.0928 | |
9.2159 | |
9.2028 | |
9.1348 | |
9.1747 | |
9.2055 | |
9.2519 | |
9.2604 | |
9.3082 | |
9.1702 | |
9.2803 | |
9.1548 | |
9.0878 | |
9.1904 | |
9.2122 | |
9.5164 | |
9.4477 | |
9.4314 | |
9.4192 | |
9.4435 | |
9.2750 | |
9.2185 |