История на дневни ставки SLL /LAK тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 сиералеонско леоне = 4.5331 лаоски кип
минимум на
1 сиералеонско леоне = 0.8936 лаоски кип
Цена история на LAK / SLL
Date | SLL/LAK |
| 1.0184 |
| 1.0174 |
| 1.0175 |
| 1.0175 |
| 1.0138 |
| 1.0065 |
| 1.0065 |
| 1.0035 |
| 1.0000 |
| 0.9951 |
| 0.9961 |
| 0.9952 |
| 0.9943 |
| 0.9937 |
| 0.9933 |
| 0.9881 |
| 0.9860 |
| 0.9832 |
| 0.9831 |
| 0.9821 |
| 0.9823 |
| 0.9828 |
| 0.9889 |
| 0.9877 |
| 0.9869 |
| 0.9870 |
| 0.9899 |
| 0.9886 |
| 0.9882 |
| 0.9870 |
| 0.9875 |
| 0.9775 |
| 0.9719 |
| 0.9580 |
| 0.9516 |
| 0.9436 |
| 0.9412 |
| 0.9366 |
| 0.9256 |
| 0.9218 |
| 0.9257 |
| 0.9102 |
| 1.0840 |
| 1.0838 |
| 1.0848 |
| 1.0728 |
| 1.0698 |
| 1.0421 |
| 1.0310 |
| 1.0226 |
| 1.0012 |
| 0.9971 |
| 0.9937 |
| 0.9892 |
| 0.9780 |
| 0.9676 |
| 0.9740 |
| 0.9580 |
| 0.9566 |
| 0.9583 |
| 0.9543 |
| 0.9541 |
| 0.9579 |
| 0.9531 |
| 0.9546 |
| 0.9549 |
| 0.9695 |
| 0.9820 |
| 0.9806 |
| 0.9808 |
| 0.9784 |
| 0.9823 |
| 0.9657 |
| 0.9710 |
| 0.9713 |
| 0.9736 |
| 1.0006 |
| 1.0044 |
| 1.0313 |
| 1.2066 |
| 1.1888 |
| 1.1631 |
| 1.1434 |
| 1.1299 |
| 1.1365 |
| 1.1182 |
| 1.1102 |
| 1.1076 |
| 1.1068 |
| 1.0985 |
| 1.0948 |
| 1.1092 |
| 1.1104 |
| 1.1413 |
| 1.1313 |
| 1.1425 |
| 1.1186 |
| 1.0725 |
| 1.0412 |
| 1.0300 |
| 1.0122 |
| 0.9948 |
| 0.9314 |
| 0.9776 |
| 0.9863 |
| 0.9972 |
| 0.9962 |
| 0.9889 |
| 0.9987 |
| 0.9978 |
| 0.9963 |
| 0.9921 |
| 0.9941 |
| 0.9949 |
| 0.9925 |
| 0.9925 |
| 0.9871 |
| 0.9864 |
| 0.9774 |
| 1.0695 |
| 0.9755 |
| 0.9772 |
| 0.9705 |
| 0.9601 |
| 0.9515 |
| 0.9549 |
| 0.9575 |
| 0.9528 |
| 0.9418 |
| 0.9394 |
| 0.9206 |
| 0.9294 |
| 0.9286 |
| 0.9267 |
| 0.9332 |
| 0.9348 |
| 0.9340 |
| 0.9327 |
| 0.9328 |
| 0.9271 |
| 0.9258 |
| 0.9243 |
| 0.9246 |
| 0.9243 |
| 0.9160 |
| 0.9146 |
| 0.9222 |
| 0.9217 |
| 0.9209 |
| 0.9219 |
| 0.9200 |
| 0.9217 |
| 0.9201 |
| 0.9220 |
| 0.9177 |
| 0.9174 |
| 0.9166 |
| 0.9202 |
| 0.9179 |
| 0.9173 |
| 0.9157 |
| 0.9137 |
| 0.9142 |
| 0.9156 |
| 0.9150 |
| 0.9140 |
| 0.9121 |
| 0.9195 |
| 0.9207 |
| 0.9192 |
| 0.9122 |
| 0.9111 |
| 0.9155 |
| 0.8938 |
| 0.9201 |
| 0.9259 |
| 0.9276 |
| 0.9309 |
| 0.9275 |
| 0.9382 |
| 0.9407 |
| 0.9429 |
| 0.9288 |
| 0.9280 |
| 0.9211 |
| 0.9199 |
| 0.9207 |
| 0.9258 |
| 0.9241 |
| 0.9246 |
| 0.9286 |
| 0.9272 |
| 0.9254 |
| 0.9290 |
| 0.9291 |
| 0.9283 |
| 0.9242 |
| 0.9241 |
| 0.9237 |
| 0.9225 |
| 0.9131 |
| 0.9140 |
| 0.9239 |
| 0.9254 |
| 0.9167 |
| 0.9250 |
| 1.1787 |
| 1.1751 |
| 1.1765 |
| 1.1706 |
| 1.1708 |
| 1.1714 |
| 1.1704 |
| 1.1709 |
| 1.1695 |
| 1.1876 |
| 1.1860 |
| 1.1871 |
| 1.1864 |
| 1.1862 |
| 1.1866 |
| 1.1862 |
| 1.1847 |
| 1.1867 |
| 1.1928 |
| 1.1912 |
| 1.1908 |
| 1.1901 |
| 1.1892 |
| 1.1897 |
| 1.1891 |
| 1.1957 |
| 1.1948 |
| 1.1980 |
| 1.1948 |
| 1.1919 |
| 0.9355 |
| 1.2032 |
| 0.9387 |
| 0.9367 |
| 1.2162 |
| 1.2152 |
| 1.2279 |
| 1.2250 |
| 1.2302 |
| 1.2373 |
| 1.2395 |
| 1.0361 |
| 1.0362 |
| 1.0375 |
| 1.0319 |
| 1.0367 |
| 1.0327 |
| 1.0327 |
| 1.0326 |
| 1.0328 |
| 1.0295 |
| 1.0291 |
| 1.0283 |
| 1.0283 |
| 1.0232 |
| 1.0254 |
| 1.0238 |
| 1.0221 |
| 1.0233 |
| 1.0234 |
| 1.0220 |
| 1.0210 |
| 1.0204 |
| 1.0210 |
| 1.0200 |
| 1.0191 |
| 1.0185 |
| 1.0196 |
| 1.0186 |
| 1.0179 |
| 1.0187 |
| 1.0185 |
| 1.0185 |
| 1.0174 |
| 1.0185 |
| 1.0179 |
| 1.0169 |
| 1.0159 |
| 1.0170 |
| 1.0156 |
| 1.0169 |
| 1.0158 |
| 1.0153 |
| 1.0156 |
| 1.0148 |
| 1.0152 |
| 1.2993 |
| 1.2930 |
| 1.2954 |
| 1.2937 |
| 1.3387 |
| 1.3375 |
| 1.3372 |
| 1.3327 |
| 1.3334 |
| 1.0687 |
| 1.0717 |
| 1.0695 |
| 1.0712 |
| 1.0705 |
| 1.0813 |
| 1.0729 |
| 1.0844 |
| 1.0849 |
| 1.0710 |
| 1.0738 |
| 1.0831 |
| 1.0826 |
| 1.0829 |
| 1.0822 |
| 1.0795 |
| 1.0776 |
| 1.0831 |
| 1.0844 |
| 1.0794 |
| 1.0851 |
| 1.0842 |
| 1.0842 |
| 1.0848 |
| 1.0863 |
| 1.0878 |
| 1.0863 |
| 1.0930 |
| 1.0925 |
| 1.0928 |
| 1.0888 |
| 1.0872 |
| 1.0881 |
| 1.0889 |
| 1.0847 |
| 1.0838 |
| 1.0932 |
| 1.0996 |
| 1.0959 |
| 1.1047 |
| 1.1010 |
| 1.0960 |
| 1.0925 |
| 1.1057 |
| 1.0974 |
| 1.0648 |
| 1.0999 |
| 1.1028 |
| 1.1061 |
| 1.1055 |
| 1.0964 |
| 1.1115 |
| 1.0980 |
| 1.0768 |
| 1.0931 |
| 1.0748 |
| 1.0974 |
| 1.0967 |
| 1.0945 |
| 1.0958 |
| 1.0960 |
| 1.0971 |
| 1.0958 |
| 1.0948 |
| 1.1323 |
| 1.0875 |
| 1.0883 |
| 1.1028 |
| 1.1006 |
| 1.1162 |
| 1.1209 |
| 1.1082 |
| 1.1077 |
| 1.0998 |
| 1.1050 |
| 1.4850 |
| 1.4818 |
| 1.4770 |
| 1.4748 |
| 1.4661 |
| 1.4607 |
| 1.4594 |
| 1.4526 |
| 1.4444 |
| 1.4431 |
| 1.4424 |
| 1.4426 |
| 1.4368 |
| 1.4357 |
| 1.4346 |
| 1.4335 |
| 1.4328 |
| 1.4648 |
| 1.4330 |
| 1.4352 |
| 1.4674 |
| 1.4647 |
| 1.4625 |
| 1.4596 |
| 1.4733 |
| 1.6198 |
| 1.6152 |
| 1.6071 |
| 2.0654 |
| 2.0677 |
| 2.0542 |
| 2.0517 |
| 2.0622 |
| 2.0523 |
| 2.0728 |
| 2.0710 |
| 2.0618 |
| 2.0495 |
| 2.0390 |
| 2.0309 |
| 2.0268 |
| 2.0141 |
| 2.0016 |
| 2.0219 |
| 1.9939 |
| 1.9834 |
| 1.9878 |
| 1.9970 |
| 1.9744 |
| 1.9802 |
| 1.9684 |
| 1.9411 |
| 1.9649 |
| 1.9460 |
| 1.9469 |
| 1.9277 |
| 1.9699 |
| 1.9145 |
| 1.8725 |
| 1.8194 |
| 1.8115 |
| 2.1740 |
| 2.1766 |
| 2.1729 |
| 2.1749 |
| 2.1760 |
| 2.1751 |
| 2.1717 |
| 2.1754 |
| 2.1815 |
| 2.1835 |
| 2.1817 |
| 2.1710 |
| 2.1965 |
| 2.1105 |
| 2.0723 |
| 2.0184 |
| 1.9693 |
| 1.9223 |
| 1.9204 |
| 1.9552 |
| 1.9368 |
| 1.8858 |
| 1.8585 |
| 1.8774 |
| 1.8732 |
| 1.8685 |
| 1.8665 |
| 1.8578 |
| 1.8612 |
| 1.8573 |
| 1.8655 |
| 1.8743 |
| 1.8650 |
| 1.8589 |
| 1.8504 |
| 1.8536 |
| 1.8607 |
| 1.8580 |
| 1.8805 |
| 1.8972 |
| 1.9487 |
| 1.9336 |
| 1.9270 |
| 1.9002 |
| 1.9138 |
| 1.8967 |
| 1.8786 |
| 1.8600 |
| 1.8422 |
| 1.8440 |
| 1.8505 |
| 1.8460 |
| 1.8358 |
| 1.8541 |
| 1.8499 |
| 1.8373 |
| 1.8546 |
| 1.8419 |
| 1.8468 |
| 1.8376 |
| 1.8338 |
| 1.8378 |
| 1.8350 |
| 1.8347 |
| 1.8490 |
| 1.8503 |
| 1.8484 |
| 1.8435 |
| 1.8517 |
| 1.8625 |
| 1.8596 |
| 1.8618 |
| 1.8574 |
| 1.8474 |
| 1.8589 |
| 1.8613 |
| 1.8535 |
| 1.8576 |
| 1.8601 |
| 1.8558 |
| 1.8559 |
| 1.8628 |
| 1.8563 |
| 1.8595 |
| 1.8601 |
| 1.8529 |
| 1.8603 |
| 1.8520 |
| 1.8492 |
| 1.8541 |
| 1.8657 |
| 1.8563 |
| 1.8596 |
| 1.8559 |
| 1.8578 |
| 1.8588 |
| 1.8616 |
| 1.8439 |
| 1.8488 |
| 1.8456 |
| 1.8543 |
| 1.8486 |
| 1.8398 |
| 1.8343 |
| 1.8235 |
| 1.8170 |
| 1.8198 |
| 1.8165 |
| 1.8249 |
| 1.8144 |
| 1.8199 |
| 1.8148 |
| 1.8165 |
| 1.8195 |
| 1.8121 |
| 1.8065 |
| 1.8164 |
| 1.8030 |
| 1.8031 |
| 1.8027 |
| 1.7918 |
| 1.8017 |
| 1.7946 |
| 1.7892 |
| 1.7819 |
| 1.7822 |
| 1.7885 |
| 1.7753 |
| 1.7755 |
| 1.7936 |
| 1.7737 |
| 1.7970 |
| 1.7900 |
| 1.8135 |
| 1.8083 |
| 1.8101 |
| 1.8208 |
| 1.8159 |
| 1.8210 |
| 1.8251 |
| 1.8415 |
| 1.8311 |
| 1.8375 |
| 1.8320 |
| 1.8358 |
| 1.8376 |
| 1.8359 |
| 1.8273 |
| 1.8377 |
| 1.8415 |
| 1.8412 |
| 1.8427 |
| 1.8500 |
| 1.8507 |
| 1.8533 |
| 1.8548 |
| 1.8473 |
| 1.8403 |
| 1.8446 |
| 1.8463 |
| 1.8385 |
| 1.8438 |
| 1.8364 |
| 1.8409 |
| 1.8439 |
| 1.8408 |
| 1.8429 |
| 1.8381 |
| 1.8460 |
| 1.8393 |
| 1.8429 |
| 1.8339 |
| 1.8378 |
| 1.8464 |
| 1.8345 |
| 1.8285 |
| 1.8261 |
| 1.8237 |
| 1.8384 |
| 1.8412 |
| 1.8314 |
| 1.8293 |
| 1.8407 |
| 1.8283 |
| 1.8161 |
| 1.8324 |
| 1.8227 |
| 1.8324 |
| 1.8388 |
| 1.7937 |
| 1.8166 |
| 1.8284 |
| 1.8365 |
| 1.8224 |
| 1.8296 |
| 1.8364 |
| 1.8073 |
| 1.8086 |
| 1.8333 |
| 1.8423 |
| 1.8469 |
| 1.8468 |
| 1.8427 |
| 1.8333 |
| 1.8412 |
| 1.8538 |
| 1.8717 |
| 1.8208 |
| 1.8366 |
| 1.7968 |
| 1.8046 |
| 1.8040 |
| 1.7922 |
| 1.7895 |
| 1.7839 |
| 1.7850 |
| 1.8241 |
| 1.8368 |
| 1.8470 |
| 1.8276 |
| 1.8349 |
| 1.8404 |
| 1.8354 |
| 1.8380 |
| 1.8425 |
| 1.8236 |
| 1.8428 |
| 1.8569 |
| 1.8576 |
| 1.8465 |
| 1.8633 |
| 1.8391 |
| 1.8412 |
| 1.8611 |
| 1.8529 |
| 1.8650 |
| 1.8602 |
| 1.8657 |
| 1.8574 |
| 1.8597 |
| 1.8862 |
| 1.8837 |
| 1.9034 |
| 1.9043 |
| 1.8812 |
| 1.9087 |
| 1.9151 |
| 1.8844 |
| 1.9204 |
| 1.9119 |
| 1.9184 |
| 1.9168 |
| 1.9461 |
| 1.9255 |
| 1.9317 |
| 1.9421 |
| 1.9374 |
| 1.9221 |
| 1.9257 |
| 1.9173 |
| 1.9512 |
| 1.9700 |
| 1.9585 |
| 1.9652 |
| 1.9816 |
| 2.0336 |
| 2.0324 |
| 2.0607 |
| 2.0594 |
| 2.0898 |
| 2.0782 |
| 2.0991 |
| 2.0946 |
| 2.1100 |
| 2.1174 |
| 2.1075 |
| 2.1043 |
| 2.1254 |
| 2.1125 |
| 2.1020 |
| 2.1259 |
| 2.1338 |
| 2.1196 |
| 2.1345 |
| 2.1254 |
| 2.1216 |
| 2.1524 |
| 2.1381 |
| 2.2030 |
| 2.1879 |
| 2.1753 |
| 2.1969 |
| 2.2058 |
| 2.1918 |
| 2.2052 |
| 2.1972 |
| 2.2085 |
| 2.1792 |
| 2.1755 |
| 2.1701 |
| 2.1682 |
| 2.1597 |
| 2.1651 |
| 2.2146 |
| 2.1976 |
| 2.1595 |
| 2.1846 |
| 2.1605 |
| 2.1586 |
| 2.1720 |
| 2.1706 |
| 2.2161 |
| 2.2471 |
| 2.2923 |
| 2.2345 |
| 2.3220 |
| 2.3807 |
| 2.3318 |
| 2.3843 |
| 2.3619 |
| 2.4264 |
| 2.4071 |
| 2.3925 |
| 2.4318 |
| 2.4866 |
| 2.5142 |
| 2.5878 |
| 2.5792 |
| 2.5646 |
| 2.6146 |
| 2.6384 |
| 2.6830 |
| 2.7075 |
| 2.7200 |
| 2.7464 |
| 2.7186 |
| 2.7518 |
| 2.6656 |
| 2.7546 |
| 2.7484 |
| 2.7530 |
| 2.7081 |
| 2.7590 |
| 2.8019 |
| 2.8127 |
| 2.7801 |
| 2.7718 |
| 2.8231 |
| 2.7852 |
| 2.7679 |
| 2.8066 |
| 2.7860 |
| 2.7834 |
| 2.8111 |
| 2.8575 |
| 2.8048 |
| 2.8114 |
| 2.8178 |
| 2.8593 |
| 2.8619 |
| 2.8603 |
| 2.9445 |
| 2.8625 |
| 2.8696 |
| 2.8529 |
| 2.8873 |
| 2.8977 |
| 2.8715 |
| 2.9039 |
| 2.8826 |
| 2.9794 |
| 2.8536 |
| 2.9357 |
| 2.9166 |
| 2.9495 |
| 2.9287 |
| 2.9242 |
| 2.9268 |
| 2.9330 |
| 2.9408 |
| 2.9457 |
| 2.9553 |
| 2.9855 |
| 2.9791 |
| 2.9742 |
| 3.0279 |
| 3.0239 |
| 2.9323 |
| 2.9452 |
| 3.0065 |
| 2.9819 |
| 2.9814 |
| 2.9669 |
| 2.9570 |
| 2.9622 |
| 2.9644 |
| 2.9390 |
| 2.9730 |
| 2.9687 |
| 2.9644 |
| 3.0021 |
| 3.0654 |
| 3.1243 |
| 3.1324 |
| 3.1055 |
| 3.1214 |
| 3.1281 |
| 3.1424 |
| 3.1557 |
| 3.1503 |
| 3.1467 |
| 3.1696 |
| 3.1983 |
| 3.1667 |
| 3.1728 |
| 3.2070 |
| 3.2191 |
| 3.2186 |
| 3.2705 |
| 3.2678 |
| 3.2651 |
| 3.2506 |
| 3.2710 |
| 3.2702 |
| 3.2503 |
| 3.2360 |
| 3.2339 |
| 3.2889 |
| 3.2756 |
| 3.2661 |
| 3.2325 |
| 3.2396 |
| 3.2582 |
| 3.2515 |
| 3.2340 |
| 3.2436 |
| 3.2356 |
| 3.2434 |
| 3.2387 |
| 3.2384 |
| 3.2366 |
| 3.2387 |
| 3.2444 |
| 3.2574 |
| 3.2543 |
| 3.2528 |
| 3.2567 |
| 3.2444 |
| 3.2479 |
| 3.2444 |
| 3.2434 |
| 3.2568 |
| 3.2561 |
| 3.2551 |
| 3.2633 |
| 3.2538 |
| 3.2578 |
| 3.2610 |
| 3.2697 |
| 3.2618 |
| 3.2596 |
| 3.2576 |
| 3.2549 |
| 3.2404 |
| 3.2713 |
| 3.2981 |
| 3.3125 |
| 3.3158 |
| 3.3185 |
| 3.3227 |
| 3.3303 |
| 3.3567 |
| 3.3696 |
| 3.3734 |
| 3.3673 |
| 3.3691 |
| 3.3637 |
| 3.3756 |
| 3.3802 |
| 3.7844 |
| 4.2299 |
| 4.2150 |
| 4.2461 |
| 4.2469 |
| 4.2605 |
| 4.2642 |
| 4.2494 |
| 4.2467 |
| 4.2787 |
| 4.2726 |
| 4.2348 |
| 4.2155 |
| 4.2554 |
| 4.2094 |
| 4.2061 |
| 4.2074 |
| 4.2304 |
| 4.2837 |
| 4.3166 |
| 4.3182 |
| 4.3210 |
| 4.3152 |
| 4.2986 |
| 4.2999 |
| 4.3120 |
| 4.2684 |
| 4.3008 |
| 4.2686 |
| 4.2693 |
| 4.3967 |
| 4.2520 |
| 4.5331 |
| 4.2699 |
| 4.2718 |
| 4.3694 |
| 4.3846 |
| 4.3712 |
| 4.3943 |
| 4.3942 |
| 4.3710 |
| 4.3715 |
| 4.3811 |
| 3.9520 |
| 3.9461 |
| 3.9493 |
| 3.9579 |
| 3.9979 |
| 3.9264 |
| 4.0644 |
| 3.9077 |
| 3.9213 |
| 3.9008 |
| 3.9919 |
| 3.9772 |
| 3.9624 |
| 3.9817 |
| 3.9824 |
| 3.9635 |
| 3.9653 |
| 3.9641 |
| 3.9483 |
| 3.9807 |
| 3.9658 |
| 3.9166 |
| 3.9041 |
| 3.9304 |
| 3.9131 |
| 4.0524 |
| 4.1023 |
| 4.3270 |
| 4.3286 |
| 4.3043 |
| 4.2787 |
| 4.2537 |
| 4.2554 |
| 4.3544 |
| 4.3094 |
| 4.3543 |
| 4.3529 |
| 4.3538 |
| 4.3539 |
| 4.3552 |
| 4.3938 |
| 4.3934 |
| 4.5030 |
| 4.5045 |
| 4.5041 |
| 4.5025 |
| 4.5040 |
| 4.5042 |
| 4.4585 |
| 4.4578 |
| 4.4595 |
| 4.4602 |
| 4.5064 |
| 4.4588 |
| 4.4588 |
| 4.3290 |
| 4.2189 |
| 4.3032 |
| 4.3018 |
| 4.3029 |
| 4.3029 |
| 4.3032 |
| 4.3105 |
| 4.3052 |
| 4.4351 |
| 4.3701 |
| 4.3748 |
| 4.3735 |
| 4.4034 |
| 4.3769 |
| 4.1867 |
| 4.2761 |
| 4.2503 |
| 4.3614 |
| 4.2473 |
| 4.1647 |
| 3.9407 |
| 4.1395 |
| 4.1915 |
| 4.0397 |
| 4.1036 |
| 4.1451 |
| 4.1320 |
| 4.1002 |