ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /LAK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 4.2804 กีบลาว

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.8936 กีบลาว

ประวัติราคา LAK / SLL

Date SLL/LAK
1.0779
1.0758
1.0731
1.0678
1.0536
1.0502
1.0482
1.0460
1.0453
1.0455
1.0465
1.0478
1.0469
1.0498
1.0506
1.0472
1.0465
1.0252
1.0235
1.0200
1.0212
1.0193
1.0219
1.0242
1.0260
1.0272
1.0309
1.0315
1.0304
1.0313
1.0327
1.0331
1.0342
1.0344
1.0356
1.0344
1.0359
1.0338
1.0355
1.0355
1.0358
1.0332
1.0339
1.0327
1.0334
1.0321
1.0340
1.0325
1.0315
1.0312
1.0305
1.0288
1.0277
1.0275
1.0278
1.0281
1.0285
1.0304
1.0294
1.0292
1.0306
1.0314
1.0291
1.0344
1.0319
1.0328
1.0328
1.0331
1.0330
1.0333
1.0334
1.0332
1.0342
1.0349
1.0361
1.0369
1.0279
1.0387
1.0411
1.0407
1.0409
1.0418
1.0448
1.0440
1.0458
1.0463
1.0475
1.0468
1.0472
1.0457
1.0456
1.0467
1.0461
1.0455
1.0529
1.0528
1.0538
1.0543
1.0544
1.0531
1.0553
1.0571
1.0581
1.0580
1.0577
1.0567
1.0542
1.0532
1.0493
1.0453
1.0336
1.0252
1.0212
1.0190
1.0179
1.0174
1.0175
1.0175
1.0138
1.0065
1.0065
1.0035
1.0000
0.9951
0.9961
0.9952
0.9943
0.9937
0.9933
0.9881
0.9860
0.9832
0.9831
0.9821
0.9823
0.9828
0.9889
0.9877
0.9869
0.9870
0.9899
0.9886
0.9882
0.9870
0.9875
0.9775
0.9719
0.9580
0.9516
0.9436
0.9412
0.9366
0.9256
0.9218
0.9257
0.9102
1.0840
1.0838
1.0848
1.0728
1.0698
1.0421
1.0310
1.0226
1.0012
0.9971
0.9937
0.9892
0.9780
0.9676
0.9740
0.9580
0.9566
0.9583
0.9543
0.9541
0.9579
0.9531
0.9546
0.9549
0.9695
0.9820
0.9806
0.9808
0.9784
0.9823
0.9657
0.9710
0.9713
0.9736
1.0006
1.0044
1.0313
1.2066
1.1888
1.1631
1.1434
1.1299
1.1365
1.1182
1.1102
1.1076
1.1068
1.0985
1.0948
1.1092
1.1104
1.1413
1.1313
1.1425
1.1186
1.0725
1.0412
1.0300
1.0122
0.9948
0.9314
0.9776
0.9863
0.9972
0.9962
0.9889
0.9987
0.9978
0.9963
0.9921
0.9941
0.9949
0.9925
0.9925
0.9871
0.9864
0.9774
1.0695
0.9755
0.9772
0.9705
0.9601
0.9515
0.9549
0.9575
0.9528
0.9418
0.9394
0.9206
0.9294
0.9286
0.9267
0.9332
0.9348
0.9340
0.9327
0.9328
0.9271
0.9258
0.9243
0.9246
0.9243
0.9160
0.9146
0.9222
0.9217
0.9209
0.9219
0.9200
0.9217
0.9201
0.9220
0.9177
0.9174
0.9166
0.9202
0.9179
0.9173
0.9157
0.9137
0.9142
0.9156
0.9150
0.9140
0.9121
0.9195
0.9207
0.9192
0.9122
0.9111
0.9155
0.8938
0.9201
0.9259
0.9276
0.9309
0.9275
0.9382
0.9407
0.9429
0.9288
0.9280
0.9211
0.9199
0.9207
0.9258
0.9241
0.9246
0.9286
0.9272
0.9254
0.9290
0.9291
0.9283
0.9242
0.9241
0.9237
0.9225
0.9131
0.9140
0.9239
0.9254
0.9167
0.9250
1.1787
1.1751
1.1765
1.1706
1.1708
1.1714
1.1704
1.1709
1.1695
1.1876
1.1860
1.1871
1.1864
1.1862
1.1866
1.1862
1.1847
1.1867
1.1928
1.1912
1.1908
1.1901
1.1892
1.1897
1.1891
1.1957
1.1948
1.1980
1.1948
1.1919
0.9355
1.2032
0.9387
0.9367
1.2162
1.2152
1.2279
1.2250
1.2302
1.2373
1.2395
1.0361
1.0362
1.0375
1.0319
1.0367
1.0327
1.0327
1.0326
1.0328
1.0295
1.0291
1.0283
1.0283
1.0232
1.0254
1.0238
1.0221
1.0233
1.0234
1.0220
1.0210
1.0204
1.0210
1.0200
1.0191
1.0185
1.0196
1.0186
1.0179
1.0187
1.0185
1.0185
1.0174
1.0185
1.0179
1.0169
1.0159
1.0170
1.0156
1.0169
1.0158
1.0153
1.0156
1.0148
1.0152
1.2993
1.2930
1.2954
1.2937
1.3387
1.3375
1.3372
1.3327
1.3334
1.0687
1.0717
1.0695
1.0712
1.0705
1.0813
1.0729
1.0844
1.0849
1.0710
1.0738
1.0831
1.0826
1.0829
1.0822
1.0795
1.0776
1.0831
1.0844
1.0794
1.0851
1.0842
1.0842
1.0848
1.0863
1.0878
1.0863
1.0930
1.0925
1.0928
1.0888
1.0872
1.0881
1.0889
1.0847
1.0838
1.0932
1.0996
1.0959
1.1047
1.1010
1.0960
1.0925
1.1057
1.0974
1.0648
1.0999
1.1028
1.1061
1.1055
1.0964
1.1115
1.0980
1.0768
1.0931
1.0748
1.0974
1.0967
1.0945
1.0958
1.0960
1.0971
1.0958
1.0948
1.1323
1.0875
1.0883
1.1028
1.1006
1.1162
1.1209
1.1082
1.1077
1.0998
1.1050
1.4850
1.4818
1.4770
1.4748
1.4661
1.4607
1.4594
1.4526
1.4444
1.4431
1.4424
1.4426
1.4368
1.4357
1.4346
1.4335
1.4328
1.4648
1.4330
1.4352
1.4674
1.4647
1.4625
1.4596
1.4733
1.6198
1.6152
1.6071
2.0654
2.0677
2.0542
2.0517
2.0622
2.0523
2.0728
2.0710
2.0618
2.0495
2.0390
2.0309
2.0268
2.0141
2.0016
2.0219
1.9939
1.9834
1.9878
1.9970
1.9744
1.9802
1.9684
1.9411
1.9649
1.9460
1.9469
1.9277
1.9699
1.9145
1.8725
1.8194
1.8115
2.1740
2.1766
2.1729
2.1749
2.1760
2.1751
2.1717
2.1754
2.1815
2.1835
2.1817
2.1710
2.1965
2.1105
2.0723
2.0184
1.9693
1.9223
1.9204
1.9552
1.9368
1.8858
1.8585
1.8774
1.8732
1.8685
1.8665
1.8578
1.8612
1.8573
1.8655
1.8743
1.8650
1.8589
1.8504
1.8536
1.8607
1.8580
1.8805
1.8972
1.9487
1.9336
1.9270
1.9002
1.9138
1.8967
1.8786
1.8600
1.8422
1.8440
1.8505
1.8460
1.8358
1.8541
1.8499
1.8373
1.8546
1.8419
1.8468
1.8376
1.8338
1.8378
1.8350
1.8347
1.8490
1.8503
1.8484
1.8435
1.8517
1.8625
1.8596
1.8618
1.8574
1.8474
1.8589
1.8613
1.8535
1.8576
1.8601
1.8558
1.8559
1.8628
1.8563
1.8595
1.8601
1.8529
1.8603
1.8520
1.8492
1.8541
1.8657
1.8563
1.8596
1.8559
1.8578
1.8588
1.8616
1.8439
1.8488
1.8456
1.8543
1.8486
1.8398
1.8343
1.8235
1.8170
1.8198
1.8165
1.8249
1.8144
1.8199
1.8148
1.8165
1.8195
1.8121
1.8065
1.8164
1.8030
1.8031
1.8027
1.7918
1.8017
1.7946
1.7892
1.7819
1.7822
1.7885
1.7753
1.7755
1.7936
1.7737
1.7970
1.7900
1.8135
1.8083
1.8101
1.8208
1.8159
1.8210
1.8251
1.8415
1.8311
1.8375
1.8320
1.8358
1.8376
1.8359
1.8273
1.8377
1.8415
1.8412
1.8427
1.8500
1.8507
1.8533
1.8548
1.8473
1.8403
1.8446
1.8463
1.8385
1.8438
1.8364
1.8409
1.8439
1.8408
1.8429
1.8381
1.8460
1.8393
1.8429
1.8339
1.8378
1.8464
1.8345
1.8285
1.8261
1.8237
1.8384
1.8412
1.8314
1.8293
1.8407
1.8283
1.8161
1.8324
1.8227
1.8324
1.8388
1.7937
1.8166
1.8284
1.8365
1.8224
1.8296
1.8364
1.8073
1.8086
1.8333
1.8423
1.8469
1.8468
1.8427
1.8333
1.8412
1.8538
1.8717
1.8208
1.8366
1.7968
1.8046
1.8040
1.7922
1.7895
1.7839
1.7850
1.8241
1.8368
1.8470
1.8276
1.8349
1.8404
1.8354
1.8380
1.8425
1.8236
1.8428
1.8569
1.8576
1.8465
1.8633
1.8391
1.8412
1.8611
1.8529
1.8650
1.8602
1.8657
1.8574
1.8597
1.8862
1.8837
1.9034
1.9043
1.8812
1.9087
1.9151
1.8844
1.9204
1.9119
1.9184
1.9168
1.9461
1.9255
1.9317
1.9421
1.9374
1.9221
1.9257
1.9173
1.9512
1.9700
1.9585
1.9652
1.9816
2.0336
2.0324
2.0607
2.0594
2.0898
2.0782
2.0991
2.0946
2.1100
2.1174
2.1075
2.1043
2.1254
2.1125
2.1020
2.1259
2.1338
2.1196
2.1345
2.1254
2.1216
2.1524
2.1381
2.2030
2.1879
2.1753
2.1969
2.2058
2.1918
2.2052
2.1972
2.2085
2.1792
2.1755
2.1701
2.1682
2.1597
2.1651
2.2146
2.1976
2.1595
2.1846
2.1605
2.1586
2.1720
2.1706
2.2161
2.2471
2.2923
2.2345
2.3220
2.3807
2.3318
2.3843
2.3619
2.4264
2.4071
2.3925
2.4318
2.4866
2.5142
2.5878
2.5792
2.5646
2.6146
2.6384
2.6830
2.7075
2.7200
2.7464
2.7186
2.7518
2.6656
2.7546
2.7484
2.7530
2.7081
2.7590
2.8019
2.8127
2.7801
2.7718
2.8231
2.7852
2.7679
2.8066
2.7860
2.7834
2.8111
2.8575
2.8048
2.8114
2.8178
2.8593
2.8619
2.8603
2.9445
2.8625
2.8696
2.8529
2.8873
2.8977
2.8715
2.9039
2.8826
2.9794
2.8536
2.9357
2.9166
2.9495
2.9287
2.9242
2.9268
2.9330
2.9408
2.9457
2.9553
2.9855
2.9791
2.9742
3.0279
3.0239
2.9323
2.9452
3.0065
2.9819
2.9814
2.9669
2.9570
2.9622
2.9644
2.9390
2.9730
2.9687
2.9644
3.0021
3.0654
3.1243
3.1324
3.1055
3.1214
3.1281
3.1424
3.1557
3.1503
3.1467
3.1696
3.1983
3.1667
3.1728
3.2070
3.2191
3.2186
3.2705
3.2678
3.2651
3.2506
3.2710
3.2702
3.2503
3.2360
3.2339
3.2889
3.2756
3.2661
3.2325
3.2396
3.2582
3.2515
3.2340
3.2436
3.2356
3.2434
3.2387
3.2384
3.2366
3.2387
3.2444
3.2574
3.2543
3.2528
3.2567
3.2444
3.2479
3.2444
3.2434
3.2568
3.2561
3.2551
3.2633
3.2538
3.2578
3.2610
3.2697
3.2618
3.2596
3.2576
3.2549
3.2404
3.2713
3.2981
3.3125
3.3158
3.3185
3.3227
3.3303
3.3567
3.3696
3.3734
3.3673
3.3691
3.3637
3.3756
3.3802
3.7844
4.2299
4.2150
4.2461
4.2469
4.2605
4.2642
4.2494
4.2467
4.2787
4.2726
4.2348