Исторически сиералеонско леоне / Паладий

История на дневни ставки SLL /XPD тъй като неделя, 28 юни 2015.

Максималната бе постигнато

1 сиералеонско леоне = 0.10846097679 Паладий

минимум на

1 сиералеонско леоне = 0.00000002665 Паладий

Цена история на XPD / SLL

Date SLL/XPD
0.00000005008
0.00000004709
0.00000004611
0.00000004545
0.00000004762
0.00000004735
0.00000004624
0.00000004617
0.00000004957
0.00000004993
0.00000005026
0.00000005322
0.00000005005
0.00000004837
0.00000005097
0.00000004892
0.00000004774
0.00000004342
0.00000003913
0.00000004021
0.00000004955
0.00000004895
0.00000004410
0.00000004388
0.00000004840
0.00000004292
0.00000004201
0.00000004235
0.00000004162
0.00000004183
0.00000003950
0.00000003878
0.00000003821
0.00000003928
0.00000003896
0.00000003805
0.00000003829
0.00000003762
0.00000003864
0.00000003724
0.00000004447
0.00000004427
0.00000004593
0.00000004570
0.00000004343
0.00000004025
0.00000004209
0.00000004021
0.00000003987
0.00000003819
0.00000003719
0.00000003653
0.00000003752
0.00000003698
0.00000003769
0.00000003798
0.00000003919
0.00000003927
0.00000003736
0.00000003625
0.00000003590
0.00000003444
0.00000003300
0.00000003225
0.00000003304
0.00000003139
0.00000003194
0.00000003376
0.00000003006
0.00000003010
0.00000003058
0.00000003026
0.00000002796
0.00000002977
0.00000003113
0.00000002973
0.00000002985
0.00000003293
0.00000003220
0.00000003491
0.00000003235
0.00000003172
0.00000003562
0.00000003382
0.00000003637
0.00000003384
0.00000003257
0.00000003296
0.00000003625
0.00000003960
0.00000003431
0.00000003917
0.00000004044
0.00000004095
0.00000004246
0.00000003834
0.00000003801
0.00000003887
0.00000003849
0.00000003759
0.00000003393
0.00000003733
0.00000003300
0.00000003636
0.00000002894
0.00000003481
0.00000003630
0.00000003684
0.00000003834
0.00000003740
0.00000004105
0.00000004692
0.00000004603
0.00000004836
0.00000004493
0.00000005040
0.00000005271
0.00000004825
0.00000004993
0.00000004611
0.00000004256
0.00000004525
0.00000004512
0.00000004537
0.00000004683
0.00000004471
0.00000004939
0.00000004833
0.00000005050
0.00000004619
0.00000004016
0.00000003896
0.00000004041
0.00000003736
0.00000003742
0.00000003627
0.00000003676
0.00000003760
0.00000003415
0.00000003454
0.00000003624
0.00000003775
0.00000003513
0.00000003414
0.00000003431
0.00000003564
0.00000003360
0.00000003303
0.00000003284
0.00000003350
0.00000003476
0.00000003640
0.00000003663
0.00000003839
0.00000003719
0.00000004099
0.00000004209
0.00000004159
0.00000004070
0.00000004081
0.00000004178
0.00000004359
0.00000004197
0.00000004127
0.00000004112
0.00000004158
0.00000004210
0.00000004261
0.00000004262
0.00000004182
0.00000004153
0.00000004089
0.00000004246
0.00000004018
0.00000004497
0.00000004247
0.00000004275
0.00000004223
0.00000004305
0.00000004502
0.00000004439
0.00000004382
0.00000004384
0.00000004503
0.00000004681
0.00000004702
0.00000004532
0.00000004864
0.00000004402
0.00000004990
0.00000005181
0.00000005298
0.00000005387
0.00000005261
0.00000005271
0.00000005049
0.00000005201
0.00000005133
0.00000005029
0.00000005292
0.00000005531
0.00000005331
0.00000004696
0.00000004703
0.00000006049
0.00000005648
0.00000007404
0.00000008094
0.00000005245
0.00000005143
0.00000004973
0.00000005217
0.00000005582
0.00000005755
0.00000005834
0.00000005338
0.00000006254
0.00000006569
0.00000006996
0.00000007136
0.00000006736
0.00000007092
0.00000007258
0.00000007469
0.00000007720
0.00000007941
0.00000007540
0.00000007482
0.00000007650
0.00000007904
0.00000008141
0.00000008098
0.00000008164
0.00000008414
0.00000006885
0.00000008938
0.00000007260
0.00000007257
0.00000009766
0.00000009810
0.00000009035
0.00000009198
0.00000009029
0.00000009107
0.00000009157
0.00000007712
0.00000008166
0.00000008600
0.00000008965
0.00000008908
0.00000008921
0.00000008986
0.00000008849
0.00000008637
0.00000008603
0.00000008745
0.00000008622
0.00000008337
0.00000007537
0.00000007533
0.00000007752
0.00000007768
0.00000007697
0.00000008164
0.00000008594
0.00000008723
0.00000008935
0.00000008719
0.00000008983
0.00000009130
0.00000009399
0.00000009585
0.00000009424
0.00000009767
0.00000009870
0.00000010383
0.00000010236
0.00000010811
0.00000010469
0.00000010920
0.00000010625
0.00000010981
0.00000011052
0.00000011232
0.00000011223
0.00000012112
0.00000012176
0.00000012133
0.00000012527
0.00000012935
0.00000015437
0.00000016664
0.00000016493
0.00000016748
0.00000017234
0.00000016504
0.00000016749
0.00000016811
0.00000015973
0.00000012497
0.00000012806
0.00000012953
0.00000012956
0.00000012855
0.00000013528
0.00000013297
0.00000013266
0.00000012984
0.00000013875
0.00000013779
0.00000013349
0.00000013160
0.00000013286
0.00000013249
0.00000012258
0.00000012575
0.00000013227
0.00000012744
0.00000011913
0.00000011876
0.00000011568
0.00000011844
0.00000012226
0.00000012592
0.00000012746
0.00000012909
0.00000013160
0.00000012992
0.00000013203
0.00000013188
0.00000013045
0.00000013540
0.00000013615
0.00000013396
0.00000014011
0.00000014389
0.00000014500
0.00000014096
0.00000014167
0.00000013507
0.00000014208
0.00000014081
0.00000014855
0.00000014922
0.00000015033
0.00000015542
0.00000015362
0.00000015893
0.00000015802
0.00000015304
0.00000015529
0.00000014890
0.00000015746
0.00000016674
0.00000017354
0.00000016491
0.00000016422
0.00000016162
0.00000016547
0.00000016538
0.00000016528
0.00000016814
0.00000016461
0.00000017770
0.00000017632
0.00000017220
0.00000017409
0.00000017095
0.00000017418
0.00000018130
0.00000018315
0.00000018380
0.00000017649
0.00000018077
0.00000026855
0.00000027397
0.00000026142
0.00000024601
0.00000022962
0.00000024510
0.00000024648
0.00000026846
0.00000029178
0.00000028622
0.00000029099
0.00000027954
0.00000026687
0.00000024828
0.00000025754
0.00000026578
0.00000026592
0.00000026678
0.00000026125
0.00000025287
0.00000025819
0.00000025913
0.00000025675
0.00000027569
0.00000030817
0.00000516311
0.00000524615
0.00000753940
0.00000736693
0.00000748044
0.00000740261
0.00000729564
0.00000683692
0.00000680879
0.00000652869
0.00000674154
0.00000719529
0.00000750883
0.00000707437
0.00000697672
0.00000672500
0.00000691056
0.00000728351
0.00000808863
0.00000775135
0.00000746791
0.00000771561
0.00000784294
0.00000772880
0.00000794513
0.00000762678
0.00000708286
0.00000686045
0.00000692470
0.00000694651
0.00000710389
0.00000682493
0.00000671312
0.00000657307
0.00000037253
0.00000039435
0.00000039069
0.00000038821
0.00000038501
0.00000038821
0.00000041019
0.00000043369
0.00000045478
0.00000046297
0.00000044375
0.00000044197
0.00000043556
0.00000044090
0.00000042648
0.00000041247
0.00000040540
0.00000036871
0.00000035070
0.00000035553