Lịch sử của giá hàng ngày SLL /XPD kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Leone Sierra Leone = 0.10846097679 Paladi
tối thiểu trên
1 Leone Sierra Leone = 0.00000002665 Paladi
Date | SLL/XPD |
---|---|
0.00000004949 | |
0.00000004860 | |
0.00000004883 | |
0.00000004709 | |
0.00000004611 | |
0.00000004545 | |
0.00000004762 | |
0.00000004735 | |
0.00000004624 | |
0.00000004617 | |
0.00000004957 | |
0.00000004993 | |
0.00000005026 | |
0.00000005322 | |
0.00000005005 | |
0.00000004837 | |
0.00000005097 | |
0.00000004892 | |
0.00000004774 | |
0.00000004342 | |
0.00000003913 | |
0.00000004021 | |
0.00000004955 | |
0.00000004895 | |
0.00000004410 | |
0.00000004388 | |
0.00000004840 | |
0.00000004292 | |
0.00000004201 | |
0.00000004235 | |
0.00000004162 | |
0.00000004183 | |
0.00000003950 | |
0.00000003878 | |
0.00000003821 | |
0.00000003928 | |
0.00000003896 | |
0.00000003805 | |
0.00000003829 | |
0.00000003762 | |
0.00000003864 | |
0.00000003724 | |
0.00000004447 | |
0.00000004427 | |
0.00000004593 | |
0.00000004570 | |
0.00000004343 | |
0.00000004025 | |
0.00000004209 | |
0.00000004021 | |
0.00000003987 | |
0.00000003819 | |
0.00000003719 | |
0.00000003653 | |
0.00000003752 | |
0.00000003698 | |
0.00000003769 | |
0.00000003798 | |
0.00000003919 | |
0.00000003927 | |
0.00000003736 | |
0.00000003625 | |
0.00000003590 | |
0.00000003444 | |
0.00000003300 | |
0.00000003225 | |
0.00000003304 | |
0.00000003139 | |
0.00000003194 | |
0.00000003376 | |
0.00000003006 | |
0.00000003010 | |
0.00000003058 | |
0.00000003026 | |
0.00000002796 | |
0.00000002977 | |
0.00000003113 | |
0.00000002973 | |
0.00000002985 | |
0.00000003293 | |
0.00000003220 | |
0.00000003491 | |
0.00000003235 | |
0.00000003172 | |
0.00000003562 | |
0.00000003382 | |
0.00000003637 | |
0.00000003384 | |
0.00000003257 | |
0.00000003296 | |
0.00000003625 | |
0.00000003960 | |
0.00000003431 | |
0.00000003917 | |
0.00000004044 | |
0.00000004095 | |
0.00000004246 | |
0.00000003834 | |
0.00000003801 | |
0.00000003887 | |
0.00000003849 | |
0.00000003759 | |
0.00000003393 | |
0.00000003733 | |
0.00000003300 | |
0.00000003636 | |
0.00000002894 | |
0.00000003481 | |
0.00000003630 | |
0.00000003684 | |
0.00000003834 | |
0.00000003740 | |
0.00000004105 | |
0.00000004692 | |
0.00000004603 | |
0.00000004836 | |
0.00000004493 | |
0.00000005040 | |
0.00000005271 | |
0.00000004825 | |
0.00000004993 | |
0.00000004611 | |
0.00000004256 | |
0.00000004525 | |
0.00000004512 | |
0.00000004537 | |
0.00000004683 | |
0.00000004471 | |
0.00000004939 | |
0.00000004833 | |
0.00000005050 | |
0.00000004619 | |
0.00000004016 | |
0.00000003896 | |
0.00000004041 | |
0.00000003736 | |
0.00000003742 | |
0.00000003627 | |
0.00000003676 | |
0.00000003760 | |
0.00000003415 | |
0.00000003454 | |
0.00000003624 | |
0.00000003775 | |
0.00000003513 | |
0.00000003414 | |
0.00000003431 | |
0.00000003564 | |
0.00000003360 | |
0.00000003303 | |
0.00000003284 | |
0.00000003350 | |
0.00000003476 | |
0.00000003640 | |
0.00000003663 | |
0.00000003839 | |
0.00000003719 | |
0.00000004099 | |
0.00000004209 | |
0.00000004159 | |
0.00000004070 | |
0.00000004081 | |
0.00000004178 | |
0.00000004359 | |
0.00000004197 | |
0.00000004127 | |
0.00000004112 | |
0.00000004158 | |
0.00000004210 | |
0.00000004261 | |
0.00000004262 | |
0.00000004182 | |
0.00000004153 | |
0.00000004089 | |
0.00000004246 | |
0.00000004018 | |
0.00000004497 | |
0.00000004247 | |
0.00000004275 | |
0.00000004223 | |
0.00000004305 | |
0.00000004502 | |
0.00000004439 | |
0.00000004382 | |
0.00000004384 | |
0.00000004503 | |
0.00000004681 | |
0.00000004702 | |
0.00000004532 | |
0.00000004864 | |
0.00000004402 | |
0.00000004990 | |
0.00000005181 | |
0.00000005298 | |
0.00000005387 | |
0.00000005261 | |
0.00000005271 | |
0.00000005049 | |
0.00000005201 | |
0.00000005133 | |
0.00000005029 | |
0.00000005292 | |
0.00000005531 | |
0.00000005331 | |
0.00000004696 | |
0.00000004703 | |
0.00000006049 | |
0.00000005648 | |
0.00000007404 | |
0.00000008094 | |
0.00000005245 | |
0.00000005143 | |
0.00000004973 | |
0.00000005217 | |
0.00000005582 | |
0.00000005755 | |
0.00000005834 | |
0.00000005338 | |
0.00000006254 | |
0.00000006569 | |
0.00000006996 | |
0.00000007136 | |
0.00000006736 | |
0.00000007092 | |
0.00000007258 | |
0.00000007469 | |
0.00000007720 | |
0.00000007941 | |
0.00000007540 | |
0.00000007482 | |
0.00000007650 | |
0.00000007904 | |
0.00000008141 | |
0.00000008098 | |
0.00000008164 | |
0.00000008414 | |
0.00000006885 | |
0.00000008938 | |
0.00000007260 | |
0.00000007257 | |
0.00000009766 | |
0.00000009810 | |
0.00000009035 | |
0.00000009198 | |
0.00000009029 | |
0.00000009107 | |
0.00000009157 | |
0.00000007712 | |
0.00000008166 | |
0.00000008600 | |
0.00000008965 | |
0.00000008908 | |
0.00000008921 | |
0.00000008986 | |
0.00000008849 | |
0.00000008637 | |
0.00000008603 | |
0.00000008745 | |
0.00000008622 | |
0.00000008337 | |
0.00000007537 | |
0.00000007533 | |
0.00000007752 | |
0.00000007768 | |
0.00000007697 | |
0.00000008164 | |
0.00000008594 | |
0.00000008723 | |
0.00000008935 | |
0.00000008719 | |
0.00000008983 | |
0.00000009130 | |
0.00000009399 | |
0.00000009585 | |
0.00000009424 | |
0.00000009767 | |
0.00000009870 | |
0.00000010383 | |
0.00000010236 | |
0.00000010811 | |
0.00000010469 | |
0.00000010920 | |
0.00000010625 | |
0.00000010981 | |
0.00000011052 | |
0.00000011232 | |
0.00000011223 | |
0.00000012112 | |
0.00000012176 | |
0.00000012133 | |
0.00000012527 | |
0.00000012935 | |
0.00000015437 | |
0.00000016664 | |
0.00000016493 | |
0.00000016748 | |
0.00000017234 | |
0.00000016504 | |
0.00000016749 | |
0.00000016811 | |
0.00000015973 | |
0.00000012497 | |
0.00000012806 | |
0.00000012953 | |
0.00000012956 | |
0.00000012855 | |
0.00000013528 | |
0.00000013297 | |
0.00000013266 | |
0.00000012984 | |
0.00000013875 | |
0.00000013779 | |
0.00000013349 | |
0.00000013160 | |
0.00000013286 | |
0.00000013249 | |
0.00000012258 | |
0.00000012575 | |
0.00000013227 | |
0.00000012744 | |
0.00000011913 | |
0.00000011876 | |
0.00000011568 | |
0.00000011844 | |
0.00000012226 | |
0.00000012592 | |
0.00000012746 | |
0.00000012909 | |
0.00000013160 | |
0.00000012992 | |
0.00000013203 | |
0.00000013188 | |
0.00000013045 | |
0.00000013540 | |
0.00000013615 | |
0.00000013396 | |
0.00000014011 | |
0.00000014389 | |
0.00000014500 | |
0.00000014096 | |
0.00000014167 | |
0.00000013507 | |
0.00000014208 | |
0.00000014081 | |
0.00000014855 | |
0.00000014922 | |
0.00000015033 | |
0.00000015542 | |
0.00000015362 | |
0.00000015893 | |
0.00000015802 | |
0.00000015304 | |
0.00000015529 | |
0.00000014890 | |
0.00000015746 | |
0.00000016674 | |
0.00000017354 | |
0.00000016491 | |
0.00000016422 | |
0.00000016162 | |
0.00000016547 | |
0.00000016538 | |
0.00000016528 | |
0.00000016814 | |
0.00000016461 | |
0.00000017770 | |
0.00000017632 | |
0.00000017220 | |
0.00000017409 | |
0.00000017095 | |
0.00000017418 | |
0.00000018130 | |
0.00000018315 | |
0.00000018380 | |
0.00000017649 | |
0.00000018077 | |
0.00000026855 | |
0.00000027397 | |
0.00000026142 | |
0.00000024601 | |
0.00000022962 | |
0.00000024510 | |
0.00000024648 | |
0.00000026846 | |
0.00000029178 | |
0.00000028622 | |
0.00000029099 | |
0.00000027954 | |
0.00000026687 | |
0.00000024828 | |
0.00000025754 | |
0.00000026578 | |
0.00000026592 | |
0.00000026678 | |
0.00000026125 | |
0.00000025287 | |
0.00000025819 | |
0.00000025913 | |
0.00000025675 | |
0.00000027569 | |
0.00000030817 | |
0.00000516311 | |
0.00000524615 | |
0.00000753940 | |
0.00000736693 | |
0.00000748044 | |
0.00000740261 | |
0.00000729564 | |
0.00000683692 | |
0.00000680879 | |
0.00000652869 | |
0.00000674154 | |
0.00000719529 | |
0.00000750883 | |
0.00000707437 | |
0.00000697672 | |
0.00000672500 | |
0.00000691056 | |
0.00000728351 | |
0.00000808863 | |
0.00000775135 | |
0.00000746791 | |
0.00000771561 | |
0.00000784294 | |
0.00000772880 | |
0.00000794513 | |
0.00000762678 | |
0.00000708286 | |
0.00000686045 | |
0.00000692470 | |
0.00000694651 | |
0.00000710389 | |
0.00000682493 | |
0.00000671312 | |
0.00000657307 | |
0.00000037253 | |
0.00000039435 | |
0.00000039069 | |
0.00000038821 | |
0.00000038501 | |
0.00000038821 | |
0.00000041019 | |
0.00000043369 | |
0.00000045478 | |
0.00000046297 | |
0.00000044375 | |
0.00000044197 | |
0.00000043556 | |
0.00000044090 | |
0.00000042648 | |
0.00000041247 | |
0.00000040540 | |
0.00000036871 | |
0.00000035070 | |
0.00000035553 |