История на дневни ставки SOS /ITL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сомалийски шилинг = 3.5478 италианска лира
минимум на
1 сомалийски шилинг = 1.0794 италианска лира
Цена история на ITL / SOS
Date | SOS/ITL |
| 3.1163 |
| 3.1421 |
| 3.1468 |
| 3.1626 |
| 3.1781 |
| 3.1898 |
| 3.1274 |
| 3.1564 |
| 3.1268 |
| 3.1076 |
| 3.0991 |
| 3.1206 |
| 3.1229 |
| 3.1448 |
| 3.1455 |
| 3.1509 |
| 3.1292 |
| 3.1160 |
| 3.0988 |
| 3.0963 |
| 3.0613 |
| 3.0694 |
| 3.1018 |
| 3.1466 |
| 3.1244 |
| 3.0921 |
| 3.0974 |
| 3.1655 |
| 3.1616 |
| 3.1942 |
| 3.1766 |
| 3.2119 |
| 3.2033 |
| 3.2364 |
| 3.2043 |
| 3.1855 |
| 3.1614 |
| 3.1481 |
| 3.1404 |
| 3.1211 |
| 3.1181 |
| 3.0920 |
| 3.0929 |
| 3.0743 |
| 3.0265 |
| 3.0892 |
| 3.1176 |
| 3.1170 |
| 3.1159 |
| 3.1643 |
| 3.1760 |
| 3.1820 |
| 3.1474 |
| 3.1308 |
| 3.0944 |
| 3.1063 |
| 3.0897 |
| 3.1149 |
| 3.1748 |
| 3.1872 |
| 3.2101 |
| 3.1876 |
| 3.1738 |
| 3.1751 |
| 3.1397 |
| 3.1316 |
| 3.1450 |
| 3.1738 |
| 3.1898 |
| 3.1998 |
| 3.2066 |
| 3.2324 |
| 3.2454 |
| 3.2911 |
| 3.3231 |
| 3.2984 |
| 3.4012 |
| 3.4440 |
| 3.4560 |
| 3.4597 |
| 3.5088 |
| 3.4648 |
| 3.5441 |
| 3.3987 |
| 3.3643 |
| 3.4231 |
| 3.3990 |
| 3.4280 |
| 3.3476 |
| 3.3142 |
| 3.3177 |
| 3.3269 |
| 3.2989 |
| 3.3255 |
| 3.2088 |
| 3.1630 |
| 3.1803 |
| 3.2016 |
| 3.1234 |
| 3.1084 |
| 3.1218 |
| 3.2025 |
| 3.1550 |
| 3.1830 |
| 3.1210 |
| 3.0242 |
| 3.0404 |
| 3.0677 |
| 2.9565 |
| 2.9596 |
| 2.9445 |
| 2.9126 |
| 2.9669 |
| 2.9423 |
| 2.9337 |
| 2.9387 |
| 2.9425 |
| 2.9416 |
| 2.9547 |
| 2.9525 |
| 2.9512 |
| 2.9482 |
| 2.9657 |
| 2.9288 |
| 2.8786 |
| 2.8711 |
| 2.8683 |
| 2.8476 |
| 2.8968 |
| 2.8679 |
| 2.8486 |
| 2.8412 |
| 2.8212 |
| 2.8189 |
| 2.8377 |
| 2.8388 |
| 2.8417 |
| 2.8524 |
| 2.8189 |
| 2.8224 |
| 2.8285 |
| 2.8092 |
| 2.8211 |
| 2.8046 |
| 2.7974 |
| 2.7484 |
| 2.7335 |
| 2.7360 |
| 2.7277 |
| 2.7403 |
| 2.7442 |
| 2.7614 |
| 2.7583 |
| 2.7801 |
| 2.7952 |
| 2.8354 |
| 2.8285 |
| 2.7925 |
| 2.8140 |
| 2.7655 |
| 2.7412 |
| 2.7573 |
| 2.7607 |
| 2.7627 |
| 2.7495 |
| 2.7709 |
| 2.7395 |
| 2.7229 |
| 2.7263 |
| 2.7258 |
| 2.7442 |
| 2.7547 |
| 2.7948 |
| 2.8168 |
| 2.8002 |
| 2.8206 |
| 2.8680 |
| 2.8255 |
| 2.8353 |
| 2.8330 |
| 2.8268 |
| 2.8613 |
| 2.8377 |
| 2.8112 |
| 2.8321 |
| 2.8065 |
| 2.8373 |
| 2.8069 |
| 2.8443 |
| 2.8375 |
| 2.8346 |
| 2.9143 |
| 2.9431 |
| 2.9490 |
| 2.9655 |
| 2.9587 |
| 2.9460 |
| 2.9521 |
| 2.9998 |
| 3.0696 |
| 3.0630 |
| 3.0886 |
| 3.0670 |
| 3.0860 |
| 3.0704 |
| 3.0756 |
| 3.0545 |
| 3.0297 |
| 3.1091 |
| 2.9861 |
| 2.9219 |
| 2.9913 |
| 3.0765 |
| 3.0705 |
| 3.0478 |
| 3.0257 |
| 3.0266 |
| 3.0132 |
| 2.9957 |
| 2.9861 |
| 2.9850 |
| 3.0144 |
| 2.9965 |
| 3.0243 |
| 3.0097 |
| 3.0348 |
| 3.0193 |
| 3.0296 |
| 3.0038 |
| 3.0131 |
| 2.9923 |
| 3.0345 |
| 3.0416 |
| 3.0644 |
| 3.0380 |
| 3.0314 |
| 3.0305 |
| 3.0540 |
| 3.0116 |
| 3.0204 |
| 2.9835 |
| 2.9747 |
| 3.0000 |
| 2.9841 |
| 2.9611 |
| 2.9731 |
| 2.9447 |
| 2.9338 |
| 2.9708 |
| 2.9572 |
| 2.9764 |
| 2.9901 |
| 2.9869 |
| 2.9768 |
| 2.9779 |
| 2.9897 |
| 2.9681 |
| 2.9558 |
| 2.9686 |
| 2.9820 |
| 2.9453 |
| 2.9471 |
| 2.9675 |
| 2.9512 |
| 2.9417 |
| 2.9584 |
| 2.9644 |
| 2.9199 |
| 2.9208 |
| 2.9426 |
| 2.9052 |
| 2.9059 |
| 2.9089 |
| 2.9317 |
| 2.9457 |
| 2.9347 |
| 2.9423 |
| 2.9457 |
| 2.9142 |
| 2.9829 |
| 2.9283 |
| 2.9387 |
| 2.9167 |
| 2.8838 |
| 2.9113 |
| 2.8914 |
| 2.8447 |
| 2.8678 |
| 2.8881 |
| 2.8816 |
| 2.8656 |
| 2.9154 |
| 2.9351 |
| 2.8956 |
| 2.8549 |
| 2.8627 |
| 2.8592 |
| 2.8470 |
| 2.8761 |
| 2.8583 |
| 2.8911 |
| 2.8436 |
| 2.8674 |
| 2.8786 |
| 2.8516 |
| 2.8182 |
| 2.8003 |
| 2.7778 |
| 2.7446 |
| 2.7055 |
| 2.7231 |
| 2.7063 |
| 2.6707 |
| 2.7042 |
| 2.6825 |
| 2.7119 |
| 2.7006 |
| 2.7129 |
| 2.6987 |
| 2.6848 |
| 2.7250 |
| 2.7305 |
| 2.7902 |
| 2.7948 |
| 2.8272 |
| 2.7662 |
| 2.8360 |
| 2.8203 |
| 2.8040 |
| 2.8435 |
| 2.8693 |
| 2.8478 |
| 2.8370 |
| 2.8503 |
| 2.8526 |
| 2.8161 |
| 2.7935 |
| 2.7915 |
| 2.8087 |
| 2.8068 |
| 2.8492 |
| 2.8359 |
| 2.8364 |
| 2.8572 |
| 2.8752 |
| 2.9187 |
| 2.9375 |
| 2.9421 |
| 2.9934 |
| 2.9866 |
| 2.9880 |
| 2.9744 |
| 2.9990 |
| 2.9794 |
| 3.0582 |
| 3.0706 |
| 3.0731 |
| 3.0890 |
| 3.1445 |
| 3.1674 |
| 3.1180 |
| 3.0521 |
| 3.1137 |
| 3.1506 |
| 3.1609 |
| 3.1705 |
| 3.1631 |
| 3.1673 |
| 3.0905 |
| 3.1030 |
| 3.1175 |
| 3.1663 |
| 3.1706 |
| 3.3056 |
| 3.3151 |
| 3.3320 |
| 3.2641 |
| 3.1036 |
| 3.3228 |
| 3.3477 |
| 3.0868 |
| 3.0158 |
| 3.0356 |
| 3.0317 |
| 3.0099 |
| 2.9566 |
| 2.9316 |
| 2.9230 |
| 2.9672 |
| 2.9556 |
| 2.9784 |
| 2.9367 |
| 2.9388 |
| 2.9855 |
| 3.0332 |
| 3.0140 |
| 3.0325 |
| 3.0305 |
| 3.0429 |
| 2.9642 |
| 2.9937 |
| 2.9381 |
| 2.9102 |
| 2.8923 |
| 2.9289 |
| 2.8551 |
| 2.8540 |
| 2.7960 |
| 2.8019 |
| 2.8363 |
| 2.8004 |
| 2.7749 |
| 2.7756 |
| 2.8402 |
| 2.7969 |
| 2.8435 |
| 2.8817 |
| 2.8910 |
| 2.8277 |
| 2.7996 |
| 2.8186 |
| 2.8795 |
| 2.9188 |
| 2.8333 |
| 2.8688 |
| 2.8515 |
| 2.8428 |
| 2.9174 |
| 3.2011 |
| 2.8732 |
| 2.9336 |
| 2.8910 |
| 2.9076 |