ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / ลีราอิตาลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 3.5478 ลีราอิตาลี

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 1.0794 ลีราอิตาลี

ประวัติราคา ITL / SOS

Date SOS/ITL
2.9677
2.9776
2.9676
2.9715
2.9639
2.9228
2.9415
2.9111
2.9118
2.9072
2.8760
2.8974
2.8841
2.8754
2.8804
2.9357
2.9497
2.9213
2.9490
2.9195
2.8971
2.8857
2.8633
2.8492
2.8696
2.8629
2.9168
2.9057
2.8953
2.8802
2.8857
2.8851
2.9157
2.9202
2.9432
2.9261
2.9352
2.9419
2.9110
2.9095
2.9273
2.8941
2.8869
2.8716
2.8811
2.8828
2.8934
2.9181
2.9042
2.9161
2.9256
2.9210
2.8993
2.9042
2.8865
2.8744
2.9220
2.9330
2.9652
2.9602
2.9747
3.0157
3.0594
2.9963
2.9691
2.9426
2.9887
3.1023
3.1319
3.1349
3.1024
3.1249
3.2337
3.2391
3.2313
3.2890
3.3107
3.2463
3.2495
3.3002
3.2658
3.2580
3.2522
3.2238
3.2051
3.2273
3.2403
3.2007
3.1767
3.1155
3.1342
3.1341
3.1050
3.0891
3.0437
3.0519
3.0445
3.0693
3.0608
3.0349
3.0571
3.0988
3.0961
3.1306
3.1126
3.1106
3.1274
3.1611
3.1585
3.1551
3.1500
3.1086
3.1193
3.1163
3.1421
3.1468
3.1626
3.1781
3.1898
3.1274
3.1564
3.1268
3.1076
3.0991
3.1206
3.1229
3.1448
3.1455
3.1509
3.1292
3.1160
3.0988
3.0963
3.0613
3.0694
3.1018
3.1466
3.1244
3.0921
3.0974
3.1655
3.1616
3.1942
3.1766
3.2119
3.2033
3.2364
3.2043
3.1855
3.1614
3.1481
3.1404
3.1211
3.1181
3.0920
3.0929
3.0743
3.0265
3.0892
3.1176
3.1170
3.1159
3.1643
3.1760
3.1820
3.1474
3.1308
3.0944
3.1063
3.0897
3.1149
3.1748
3.1872
3.2101
3.1876
3.1738
3.1751
3.1397
3.1316
3.1450
3.1738
3.1898
3.1998
3.2066
3.2324
3.2454
3.2911
3.3231
3.2984
3.4012
3.4440
3.4560
3.4597
3.5088
3.4648
3.5441
3.3987
3.3643
3.4231
3.3990
3.4280
3.3476
3.3142
3.3177
3.3269
3.2989
3.3255
3.2088
3.1630
3.1803
3.2016
3.1234
3.1084
3.1218
3.2025
3.1550
3.1830
3.1210
3.0242
3.0404
3.0677
2.9565
2.9596
2.9445
2.9126
2.9669
2.9423
2.9337
2.9387
2.9425
2.9416
2.9547
2.9525
2.9512
2.9482
2.9657
2.9288
2.8786
2.8711
2.8683
2.8476
2.8968
2.8679
2.8486
2.8412
2.8212
2.8189
2.8377
2.8388
2.8417
2.8524
2.8189
2.8224
2.8285
2.8092
2.8211
2.8046
2.7974
2.7484
2.7335
2.7360
2.7277
2.7403
2.7442
2.7614
2.7583
2.7801
2.7952
2.8354
2.8285
2.7925
2.8140
2.7655
2.7412
2.7573
2.7607
2.7627
2.7495
2.7709
2.7395
2.7229
2.7263
2.7258
2.7442
2.7547
2.7948
2.8168
2.8002
2.8206
2.8680
2.8255
2.8353
2.8330
2.8268
2.8613
2.8377
2.8112
2.8321
2.8065
2.8373
2.8069
2.8443
2.8375
2.8346
2.9143
2.9431
2.9490
2.9655
2.9587
2.9460
2.9521
2.9998
3.0696
3.0630
3.0886
3.0670
3.0860
3.0704
3.0756
3.0545
3.0297
3.1091
2.9861
2.9219
2.9913
3.0765
3.0705
3.0478
3.0257
3.0266
3.0132
2.9957
2.9861
2.9850
3.0144
2.9965
3.0243
3.0097
3.0348
3.0193
3.0296
3.0038
3.0131
2.9923
3.0345
3.0416
3.0644
3.0380
3.0314
3.0305
3.0540
3.0116
3.0204
2.9835
2.9747
3.0000
2.9841
2.9611
2.9731
2.9447
2.9338
2.9708
2.9572
2.9764
2.9901
2.9869
2.9768
2.9779
2.9897
2.9681
2.9558
2.9686
2.9820
2.9453
2.9471
2.9675
2.9512
2.9417
2.9584
2.9644
2.9199
2.9208
2.9426
2.9052
2.9059
2.9089
2.9317
2.9457
2.9347
2.9423
2.9457
2.9142
2.9829
2.9283
2.9387
2.9167
2.8838
2.9113
2.8914
2.8447
2.8678
2.8881
2.8816
2.8656
2.9154
2.9351
2.8956
2.8549
2.8627
2.8592
2.8470
2.8761
2.8583
2.8911
2.8436
2.8674
2.8786
2.8516
2.8182
2.8003
2.7778
2.7446
2.7055
2.7231
2.7063
2.6707
2.7042
2.6825
2.7119
2.7006
2.7129
2.6987
2.6848
2.7250
2.7305
2.7902
2.7948
2.8272
2.7662
2.8360
2.8203
2.8040
2.8435
2.8693
2.8478
2.8370
2.8503
2.8526
2.8161
2.7935
2.7915
2.8087
2.8068
2.8492
2.8359
2.8364
2.8572
2.8752
2.9187
2.9375
2.9421
2.9934
2.9866
2.9880
2.9744
2.9990
2.9794
3.0582
3.0706
3.0731
3.0890
3.1445
3.1674
3.1180
3.0521
3.1137
3.1506
3.1609
3.1705
3.1631
3.1673
3.0905
3.1030
3.1175
3.1663
3.1706
3.3056
3.3151
3.3320
3.2641
3.1036
3.3228
3.3477
3.0868
3.0158
3.0356
3.0317
3.0099
2.9566
2.9316
2.9230
2.9672
2.9556
2.9784
2.9367
2.9388
2.9855
3.0332
3.0140
3.0325
3.0305
3.0429
2.9642
2.9937
2.9381
2.9102
2.8923
2.9289
2.8551
2.8540
2.7960
2.8019
2.8363
2.8004
2.7749
2.7756
2.8402
2.7969
2.8435
2.8817
2.8910
2.8277
2.7996
2.8186
2.8795
2.9188
2.8333
2.8688
2.8515
2.8428
2.9174
3.2011
2.8732
2.9336
2.8910
2.9076