История на дневни ставки SOS /NOK тъй като сряда, 10 март 2004.
Максималната бе постигнато
1 сомалийски шилинг = 0.020255 норвежка крона
минимум на
1 сомалийски шилинг = 0.001954 норвежка крона
Цена история на NOK / SOS
Date | SOS/NOK |
| 0.019210 |
| 0.019139 |
| 0.018734 |
| 0.019192 |
| 0.018758 |
| 0.018583 |
| 0.018273 |
| 0.018493 |
| 0.018392 |
| 0.018364 |
| 0.018379 |
| 0.018693 |
| 0.018248 |
| 0.018425 |
| 0.018147 |
| 0.018149 |
| 0.017772 |
| 0.017796 |
| 0.018198 |
| 0.019172 |
| 0.018962 |
| 0.018613 |
| 0.018731 |
| 0.019383 |
| 0.019344 |
| 0.019508 |
| 0.019393 |
| 0.019129 |
| 0.018856 |
| 0.019023 |
| 0.018948 |
| 0.019020 |
| 0.018681 |
| 0.018672 |
| 0.018810 |
| 0.018653 |
| 0.018409 |
| 0.017830 |
| 0.017785 |
| 0.017670 |
| 0.017678 |
| 0.018396 |
| 0.018785 |
| 0.018855 |
| 0.018791 |
| 0.018993 |
| 0.019392 |
| 0.019561 |
| 0.019165 |
| 0.018630 |
| 0.018461 |
| 0.018907 |
| 0.018573 |
| 0.018423 |
| 0.018576 |
| 0.018323 |
| 0.018186 |
| 0.018010 |
| 0.017748 |
| 0.018184 |
| 0.017557 |
| 0.017269 |
| 0.017426 |
| 0.017451 |
| 0.017317 |
| 0.017301 |
| 0.017405 |
| 0.017570 |
| 0.017499 |
| 0.017618 |
| 0.018042 |
| 0.017653 |
| 0.017992 |
| 0.018270 |
| 0.018528 |
| 0.018503 |
| 0.018784 |
| 0.018725 |
| 0.019002 |
| 0.017970 |
| 0.017317 |
| 0.017498 |
| 0.017110 |
| 0.017285 |
| 0.017067 |
| 0.016998 |
| 0.016943 |
| 0.017283 |
| 0.017450 |
| 0.017597 |
| 0.016972 |
| 0.016931 |
| 0.017091 |
| 0.017065 |
| 0.016262 |
| 0.016276 |
| 0.016561 |
| 0.016863 |
| 0.016642 |
| 0.016311 |
| 0.015750 |
| 0.015047 |
| 0.015537 |
| 0.015574 |
| 0.015093 |
| 0.015586 |
| 0.015286 |
| 0.015104 |
| 0.015324 |
| 0.015429 |
| 0.015069 |
| 0.015234 |
| 0.015237 |
| 0.015221 |
| 0.015589 |
| 0.015573 |
| 0.015649 |
| 0.015503 |
| 0.015380 |
| 0.014990 |
| 0.014647 |
| 0.014487 |
| 0.014363 |
| 0.014377 |
| 0.014839 |
| 0.014757 |
| 0.014803 |
| 0.014998 |
| 0.014870 |
| 0.014967 |
| 0.014994 |
| 0.015355 |
| 0.015256 |
| 0.015473 |
| 0.015264 |
| 0.015173 |
| 0.015423 |
| 0.014964 |
| 0.014805 |
| 0.014727 |
| 0.014770 |
| 0.014302 |
| 0.014224 |
| 0.014364 |
| 0.014337 |
| 0.014205 |
| 0.014220 |
| 0.014254 |
| 0.014274 |
| 0.014331 |
| 0.014585 |
| 0.014705 |
| 0.014695 |
| 0.014631 |
| 0.014558 |
| 0.014704 |
| 0.014724 |
| 0.014618 |
| 0.014496 |
| 0.014603 |
| 0.014791 |
| 0.014716 |
| 0.014857 |
| 0.014673 |
| 0.014742 |
| 0.014857 |
| 0.014882 |
| 0.015035 |
| 0.015057 |
| 0.015309 |
| 0.015543 |
| 0.015535 |
| 0.015567 |
| 0.016484 |
| 0.015931 |
| 0.016093 |
| 0.015793 |
| 0.015834 |
| 0.016337 |
| 0.016013 |
| 0.015573 |
| 0.015449 |
| 0.015103 |
| 0.015543 |
| 0.015227 |
| 0.015584 |
| 0.015736 |
| 0.015636 |
| 0.015898 |
| 0.016295 |
| 0.016174 |
| 0.016657 |
| 0.016481 |
| 0.016403 |
| 0.015932 |
| 0.016609 |
| 0.017379 |
| 0.017307 |
| 0.017752 |
| 0.017827 |
| 0.018102 |
| 0.017987 |
| 0.017847 |
| 0.017747 |
| 0.018178 |
| 0.019919 |
| 0.017690 |
| 0.016405 |
| 0.015995 |
| 0.016125 |
| 0.015912 |
| 0.015951 |
| 0.016053 |
| 0.015750 |
| 0.015420 |
| 0.015313 |
| 0.015182 |
| 0.015227 |
| 0.015467 |
| 0.015538 |
| 0.015808 |
| 0.015790 |
| 0.015849 |
| 0.015739 |
| 0.015766 |
| 0.015775 |
| 0.015924 |
| 0.015743 |
| 0.015742 |
| 0.015747 |
| 0.015697 |
| 0.015599 |
| 0.015434 |
| 0.015430 |
| 0.015759 |
| 0.015547 |
| 0.015530 |
| 0.015398 |
| 0.015395 |
| 0.015020 |
| 0.014884 |
| 0.014703 |
| 0.014882 |
| 0.014737 |
| 0.014649 |
| 0.015029 |
| 0.014951 |
| 0.015039 |
| 0.015044 |
| 0.015135 |
| 0.015128 |
| 0.015032 |
| 0.014945 |
| 0.014661 |
| 0.014654 |
| 0.014764 |
| 0.014827 |
| 0.014686 |
| 0.014750 |
| 0.014933 |
| 0.014953 |
| 0.014835 |
| 0.014877 |
| 0.015043 |
| 0.014594 |
| 0.014669 |
| 0.014785 |
| 0.014714 |
| 0.014691 |
| 0.014916 |
| 0.015106 |
| 0.014924 |
| 0.014734 |
| 0.014708 |
| 0.014795 |
| 0.014614 |
| 0.014735 |
| 0.014416 |
| 0.014486 |
| 0.014254 |
| 0.014059 |
| 0.014302 |
| 0.014093 |
| 0.014053 |
| 0.014144 |
| 0.014507 |
| 0.014446 |
| 0.014393 |
| 0.014601 |
| 0.014464 |
| 0.014262 |
| 0.014040 |
| 0.014170 |
| 0.014013 |
| 0.013862 |
| 0.014126 |
| 0.014005 |
| 0.014108 |
| 0.013919 |
| 0.014069 |
| 0.014157 |
| 0.013978 |
| 0.013953 |
| 0.013911 |
| 0.013887 |
| 0.013659 |
| 0.013446 |
| 0.013496 |
| 0.013564 |
| 0.013186 |
| 0.013307 |
| 0.013239 |
| 0.013486 |
| 0.013494 |
| 0.013464 |
| 0.013634 |
| 0.013515 |
| 0.013239 |
| 0.013556 |
| 0.013632 |
| 0.013929 |
| 0.014211 |
| 0.014418 |
| 0.014073 |
| 0.014452 |
| 0.014385 |
| 0.014047 |
| 0.014295 |
| 0.014126 |
| 0.014069 |
| 0.014096 |
| 0.013833 |
| 0.013654 |
| 0.013798 |
| 0.013839 |
| 0.013479 |
| 0.013506 |
| 0.013510 |
| 0.013482 |
| 0.013487 |
| 0.013735 |
| 0.013722 |
| 0.013696 |
| 0.013744 |
| 0.013853 |
| 0.014114 |
| 0.014408 |
| 0.014433 |
| 0.014670 |
| 0.014629 |
| 0.014641 |
| 0.014600 |
| 0.014549 |
| 0.014437 |
| 0.014819 |
| 0.014970 |
| 0.014861 |
| 0.014832 |
| 0.014789 |
| 0.014950 |
| 0.014739 |
| 0.014529 |
| 0.014642 |
| 0.014840 |
| 0.014668 |
| 0.014507 |
| 0.014455 |
| 0.014541 |
| 0.014156 |
| 0.014250 |
| 0.014465 |
| 0.014784 |
| 0.014785 |
| 0.015450 |
| 0.015555 |
| 0.015541 |
| 0.015121 |
| 0.014451 |
| 0.015570 |
| 0.015705 |
| 0.014502 |
| 0.014165 |
| 0.014211 |
| 0.014064 |
| 0.013979 |
| 0.013746 |
| 0.013534 |
| 0.013770 |
| 0.014194 |
| 0.014102 |
| 0.014230 |
| 0.014039 |
| 0.014100 |
| 0.014166 |
| 0.014712 |
| 0.014760 |
| 0.014770 |
| 0.014650 |
| 0.014785 |
| 0.014178 |
| 0.014594 |
| 0.014211 |
| 0.013930 |
| 0.013871 |
| 0.014027 |
| 0.013773 |
| 0.013655 |
| 0.013496 |
| 0.013346 |
| 0.013544 |
| 0.013473 |
| 0.013491 |
| 0.013534 |
| 0.013893 |
| 0.013603 |
| 0.013864 |
| 0.013953 |
| 0.014205 |
| 0.013926 |
| 0.013984 |
| 0.013908 |
| 0.014063 |
| 0.014273 |
| 0.014058 |
| 0.014355 |
| 0.014132 |
| 0.013978 |
| 0.014317 |
| 0.015754 |
| 0.013744 |
| 0.013933 |
| 0.013746 |
| 0.014045 |
| 0.013945 |
| 0.013613 |
| 0.013020 |
| 0.012681 |
| 0.012626 |
| 0.013124 |
| 0.013148 |
| 0.012906 |
| 0.012551 |
| 0.012706 |
| 0.012455 |
| 0.012377 |
| 0.012321 |
| 0.012256 |
| 0.012259 |
| 0.012096 |
| 0.012107 |
| 0.011811 |
| 0.011636 |
| 0.011346 |
| 0.011102 |
| 0.011013 |
| 0.011218 |
| 0.011298 |
| 0.010895 |
| 0.010604 |
| 0.010809 |
| 0.010879 |
| 0.010994 |
| 0.011229 |
| 0.011587 |
| 0.011338 |
| 0.011428 |
| 0.011241 |
| 0.011715 |
| 0.011327 |
| 0.010949 |
| 0.010881 |
| 0.010764 |
| 0.010785 |
| 0.010860 |
| 0.010997 |
| 0.010717 |
| 0.010704 |
| 0.010622 |
| 0.010290 |
| 0.010211 |
| 0.010259 |
| 0.009743 |
| 0.009252 |
| 0.008830 |
| 0.008673 |
| 0.008650 |
| 0.008690 |
| 0.008462 |
| 0.008374 |
| 0.008324 |
| 0.008441 |
| 0.008274 |
| 0.007795 |
| 0.007721 |
| 0.007595 |
| 0.007356 |
| 0.007371 |
| 0.007292 |
| 0.007333 |
| 0.007380 |
| 0.006933 |
| 0.006847 |
| 0.006811 |
| 0.006779 |
| 0.006669 |
| 0.006522 |
| 0.006393 |
| 0.006328 |
| 0.006302 |
| 0.006168 |
| 0.006132 |
| 0.006046 |
| 0.006099 |
| 0.006155 |
| 0.006120 |
| 0.006028 |
| 0.006100 |
| 0.006047 |
| 0.006019 |
| 0.005896 |
| 0.005801 |
| 0.005786 |
| 0.005743 |
| 0.005642 |
| 0.005657 |
| 0.005779 |
| 0.005662 |
| 0.005557 |
| 0.005600 |
| 0.005480 |
| 0.005370 |
| 0.005409 |
| 0.005267 |
| 0.005164 |
| 0.005098 |
| 0.005041 |
| 0.005036 |
| 0.005011 |
| 0.004853 |
| 0.004786 |
| 0.004790 |
| 0.004831 |
| 0.004782 |
| 0.004760 |
| 0.004631 |
| 0.004609 |
| 0.004672 |
| 0.004676 |
| 0.004587 |
| 0.004489 |
| 0.004377 |
| 0.004362 |
| 0.004319 |
| 0.004292 |
| 0.004376 |
| 0.004431 |
| 0.004363 |
| 0.004303 |
| 0.004019 |
| 0.003985 |
| 0.004023 |
| 0.004001 |
| 0.003949 |
| 0.003884 |
| 0.003856 |
| 0.003832 |
| 0.003796 |
| 0.003692 |
| 0.003675 |
| 0.003702 |
| 0.003667 |
| 0.003622 |
| 0.003552 |
| 0.003675 |
| 0.003606 |
| 0.003513 |
| 0.003451 |
| 0.003404 |
| 0.003473 |
| 0.003511 |
| 0.003459 |
| 0.003498 |
| 0.003469 |
| 0.003457 |
| 0.003478 |
| 0.003510 |
| 0.003495 |
| 0.003513 |
| 0.003566 |
| 0.003553 |
| 0.003551 |
| 0.003576 |
| 0.003485 |
| 0.003510 |
| 0.003517 |
| 0.003523 |
| 0.003546 |
| 0.003510 |
| 0.003548 |
| 0.003578 |
| 0.003578 |
| 0.003656 |
| 0.003648 |
| 0.003682 |
| 0.003728 |
| 0.003745 |
| 0.003772 |
| 0.003789 |
| 0.003672 |
| 0.003700 |
| 0.003671 |
| 0.003707 |
| 0.003800 |
| 0.003721 |
| 0.003731 |
| 0.003634 |
| 0.003601 |
| 0.003527 |
| 0.003566 |
| 0.003554 |
| 0.003558 |
| 0.003493 |
| 0.003508 |
| 0.003517 |
| 0.003499 |
| 0.003452 |
| 0.003455 |
| 0.003475 |
| 0.003512 |
| 0.003576 |
| 0.003594 |
| 0.003613 |
| 0.003725 |
| 0.003678 |
| 0.003663 |
| 0.003663 |
| 0.003648 |
| 0.003573 |
| 0.003539 |
| 0.003625 |
| 0.003581 |
| 0.003504 |
| 0.003478 |
| 0.003393 |
| 0.003424 |
| 0.003457 |
| 0.003528 |
| 0.003626 |
| 0.003571 |
| 0.003499 |
| 0.003431 |
| 0.003335 |
| 0.003273 |
| 0.003339 |
| 0.003344 |
| 0.003347 |
| 0.003283 |
| 0.003309 |
| 0.003425 |
| 0.003393 |
| 0.003296 |
| 0.003395 |
| 0.003448 |
| 0.003401 |
| 0.003324 |
| 0.003403 |
| 0.003502 |
| 0.003471 |
| 0.003422 |
| 0.003274 |
| 0.003345 |
| 0.003411 |
| 0.003391 |
| 0.003433 |
| 0.003501 |
| 0.003463 |
| 0.003495 |
| 0.003465 |
| 0.003482 |
| 0.003561 |
| 0.003654 |
| 0.003614 |
| 0.003614 |
| 0.003616 |
| 0.003643 |
| 0.003722 |
| 0.003631 |
| 0.003712 |
| 0.003733 |
| 0.003718 |
| 0.003744 |
| 0.003866 |
| 0.003765 |
| 0.003724 |
| 0.003631 |
| 0.003660 |
| 0.003611 |
| 0.003606 |
| 0.003636 |
| 0.003655 |
| 0.003680 |
| 0.003791 |
| 0.003789 |
| 0.003811 |
| 0.003915 |
| 0.003881 |
| 0.003848 |
| 0.003727 |
| 0.003731 |
| 0.003847 |
| 0.003932 |
| 0.003991 |
| 0.004032 |
| 0.004079 |
| 0.004064 |
| 0.004086 |
| 0.004282 |
| 0.004147 |
| 0.004202 |
| 0.004023 |
| 0.003995 |
| 0.003890 |
| 0.003858 |
| 0.004023 |
| 0.003994 |
| 0.004029 |
| 0.004069 |
| 0.004067 |
| 0.003868 |
| 0.003942 |
| 0.003941 |
| 0.003922 |
| 0.003944 |
| 0.003977 |
| 0.003928 |
| 0.003858 |
| 0.003782 |
| 0.003770 |
| 0.003843 |
| 0.003921 |
| 0.003952 |
| 0.004115 |
| 0.004084 |
| 0.004057 |
| 0.003994 |
| 0.003971 |
| 0.004002 |
| 0.004078 |
| 0.003982 |
| 0.003987 |
| 0.004029 |
| 0.004118 |
| 0.004083 |
| 0.004213 |
| 0.004122 |
| 0.004175 |
| 0.004196 |
| 0.004179 |
| 0.004310 |
| 0.004288 |
| 0.004211 |
| 0.004363 |
| 0.004471 |
| 0.004589 |
| 0.004591 |
| 0.004537 |
| 0.004596 |
| 0.004563 |
| 0.004536 |
| 0.004374 |
| 0.004473 |
| 0.004639 |
| 0.004537 |
| 0.004622 |
| 0.004735 |
| 0.004826 |
| 0.004667 |
| 0.004636 |
| 0.004800 |
| 0.004483 |
| 0.004770 |
| 0.005030 |
| 0.005094 |
| 0.004821 |
| 0.004876 |
| 0.004723 |
| 0.005002 |
| 0.004767 |
| 0.004822 |
| 0.004946 |
| 0.005086 |
| 0.005113 |
| 0.005175 |
| 0.005049 |
| 0.005144 |
| 0.005136 |
| 0.004900 |
| 0.005061 |
| 0.004746 |
| 0.004796 |
| 0.005075 |
| 0.004754 |
| 0.004504 |
| 0.004376 |
| 0.004082 |
| 0.003935 |
| 0.004293 |
| 0.004046 |
| 0.003993 |
| 0.003783 |
| 0.004018 |
| 0.003972 |
| 0.003818 |
| 0.003658 |
| 0.003774 |
| 0.003765 |
| 0.003790 |
| 0.003846 |
| 0.003862 |
| 0.003885 |
| 0.003751 |
| 0.003820 |
| 0.003725 |
| 0.003729 |
| 0.003764 |
| 0.003758 |
| 0.003654 |
| 0.003714 |
| 0.003721 |
| 0.003768 |
| 0.003649 |
| 0.003921 |
| 0.003673 |
| 0.003674 |
| 0.003717 |
| 0.003801 |
| 0.003897 |
| 0.004135 |
| 0.004021 |
| 0.004094 |
| 0.004138 |
| 0.003926 |
| 0.003986 |
| 0.004031 |
| 0.004123 |
| 0.004128 |
| 0.004070 |
| 0.003949 |
| 0.003904 |
| 0.003981 |
| 0.003905 |
| 0.003948 |
| 0.003923 |
| 0.004005 |
| 0.004127 |
| 0.004122 |
| 0.004094 |
| 0.004227 |
| 0.004308 |
| 0.004317 |
| 0.004353 |
| 0.004368 |
| 0.004433 |
| 0.004392 |
| 0.004316 |
| 0.004383 |
| 0.004134 |
| 0.004325 |
| 0.004351 |
| 0.004374 |
| 0.004455 |
| 0.004512 |
| 0.004545 |
| 0.004494 |
| 0.004525 |
| 0.004547 |
| 0.004533 |
| 0.004471 |
| 0.004463 |
| 0.004475 |
| 0.004467 |
| 0.004568 |
| 0.004572 |
| 0.004575 |
| 0.004589 |
| 0.004613 |
| 0.004681 |
| 0.004593 |
| 0.004588 |
| 0.004647 |
| 0.004693 |
| 0.004711 |
| 0.004767 |
| 0.004675 |
| 0.004690 |
| 0.004526 |
| 0.004516 |
| 0.004511 |
| 0.004584 |
| 0.004569 |
| 0.004594 |
| 0.004811 |
| 0.004777 |
| 0.004849 |
| 0.004894 |
| 0.005007 |
| 0.005049 |
| 0.004985 |
| 0.004790 |
| 0.004781 |
| 0.004772 |
| 0.004785 |
| 0.004721 |
| 0.004687 |
| 0.004648 |
| 0.004585 |
| 0.004576 |
| 0.004488 |
| 0.004703 |
| 0.004675 |
| 0.004677 |
| 0.004543 |
| 0.004604 |
| 0.004668 |
| 0.004570 |
| 0.004380 |
| 0.004438 |
| 0.004406 |
| 0.004374 |
| 0.004394 |
| 0.004270 |
| 0.004379 |
| 0.004431 |
| 0.004440 |
| 0.004424 |
| 0.004316 |
| 0.004206 |
| 0.004262 |
| 0.004170 |
| 0.004239 |
| 0.004207 |
| 0.004232 |
| 0.004111 |
| 0.004066 |
| 0.003912 |
| 0.003955 |
| 0.003900 |
| 0.003915 |
| 0.003913 |
| 0.003851 |
| 0.003831 |
| 0.003738 |
| 0.003723 |
| 0.003680 |
| 0.003607 |
| 0.003429 |
| 0.003293 |
| 0.003246 |
| 0.003174 |
| 0.003168 |
| 0.003139 |
| 0.003106 |
| 0.002954 |
| 0.002827 |
| 0.002715 |
| 0.002743 |
| 0.002730 |
| 0.002609 |
| 0.002547 |
| 0.002493 |
| 0.002544 |
| 0.002472 |
| 0.002431 |
| 0.002403 |
| 0.002337 |
| 0.002295 |
| 0.002261 |
| 0.002215 |
| 0.002154 |
| 0.002180 |
| 0.002112 |
| 0.002068 |
| 0.002076 |
| 0.002026 |
| 0.002037 |
| 0.002043 |
| 0.002048 |
| 0.002049 |
| 0.001990 |
| 0.001986 |
| 0.002004 |
| 0.002002 |
| 0.002059 |
| 0.002104 |
| 0.002115 |
| 0.002058 |
| 0.002035 |
| 0.002011 |
| 0.002025 |
| 0.001970 |
| 0.001971 |
| 0.001992 |
| 0.002018 |
| 0.001973 |
| 0.001984 |
| 0.002022 |
| 0.002038 |
| 0.002121 |
| 0.002136 |
| 0.002137 |
| 0.002209 |
| 0.002322 |
| 0.002388 |
| 0.002454 |
| 0.002507 |
| 0.002472 |
| 0.002509 |
| 0.002545 |
| 0.002491 |
| 0.002478 |
| 0.002602 |
| 0.002652 |
| 0.002665 |
| 0.002654 |
| 0.002644 |
| 0.002649 |
| 0.002600 |
| 0.002608 |
| 0.002601 |
| 0.002562 |
| 0.002565 |
| 0.002620 |
| 0.002631 |
| 0.002585 |
| 0.002624 |
| 0.002569 |
| 0.002592 |
| 0.002636 |
| 0.002623 |
| 0.002592 |
| 0.002586 |
| 0.002613 |