ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /NOK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 0.020255 โครนนอร์เวย์

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 0.003273 โครนนอร์เวย์

ประวัติราคา NOK / SOS

Date SOS/NOK
0.016921
0.017119
0.017158
0.017401
0.016961
0.016683
0.016593
0.016223
0.016185
0.016204
0.016067
0.016227
0.016217
0.016299
0.016537
0.016989
0.016996
0.017057
0.016951
0.016812
0.016762
0.016816
0.016665
0.016785
0.016958
0.017167
0.017644
0.017633
0.017586
0.017588
0.017722
0.017769
0.017747
0.017735
0.017914
0.017698
0.017751
0.017726
0.017501
0.017582
0.017641
0.017368
0.017465
0.017358
0.017198
0.017481
0.017493
0.017735
0.017862
0.017889
0.017952
0.017822
0.017795
0.017742
0.017688
0.017640
0.017673
0.017339
0.017616
0.017622
0.017662
0.018043
0.018322
0.018204
0.018102
0.018138
0.018509
0.019191
0.018401
0.018405
0.018447
0.018832
0.019610
0.019479
0.019437
0.019643
0.020072
0.019759
0.019761
0.019938
0.019793
0.019842
0.019847
0.019520
0.019442
0.019422
0.019453
0.019271
0.019283
0.019258
0.019239
0.019173
0.018902
0.018636
0.018467
0.018357
0.018537
0.018968
0.018538
0.018449
0.018458
0.018921
0.019259
0.019252
0.019188
0.018923
0.018551
0.018693
0.018451
0.018640
0.018644
0.018300
0.018344
0.018701
0.018935
0.018963
0.019242
0.019210
0.019139
0.018734
0.019192
0.018758
0.018583
0.018273
0.018493
0.018392
0.018364
0.018379
0.018693
0.018248
0.018425
0.018147
0.018149
0.017772
0.017796
0.018198
0.019172
0.018962
0.018613
0.018731
0.019383
0.019344
0.019508
0.019393
0.019129
0.018856
0.019023
0.018948
0.019020
0.018681
0.018672
0.018810
0.018653
0.018409
0.017830
0.017785
0.017670
0.017678
0.018396
0.018785
0.018855
0.018791
0.018993
0.019392
0.019561
0.019165
0.018630
0.018461
0.018907
0.018573
0.018423
0.018576
0.018323
0.018186
0.018010
0.017748
0.018184
0.017557
0.017269
0.017426
0.017451
0.017317
0.017301
0.017405
0.017570
0.017499
0.017618
0.018042
0.017653
0.017992
0.018270
0.018528
0.018503
0.018784
0.018725
0.019002
0.017970
0.017317
0.017498
0.017110
0.017285
0.017067
0.016998
0.016943
0.017283
0.017450
0.017597
0.016972
0.016931
0.017091
0.017065
0.016262
0.016276
0.016561
0.016863
0.016642
0.016311
0.015750
0.015047
0.015537
0.015574
0.015093
0.015586
0.015286
0.015104
0.015324
0.015429
0.015069
0.015234
0.015237
0.015221
0.015589
0.015573
0.015649
0.015503
0.015380
0.014990
0.014647
0.014487
0.014363
0.014377
0.014839
0.014757
0.014803
0.014998
0.014870
0.014967
0.014994
0.015355
0.015256
0.015473
0.015264
0.015173
0.015423
0.014964
0.014805
0.014727
0.014770
0.014302
0.014224
0.014364
0.014337
0.014205
0.014220
0.014254
0.014274
0.014331
0.014585
0.014705
0.014695
0.014631
0.014558
0.014704
0.014724
0.014618
0.014496
0.014603
0.014791
0.014716
0.014857
0.014673
0.014742
0.014857
0.014882
0.015035
0.015057
0.015309
0.015543
0.015535
0.015567
0.016484
0.015931
0.016093
0.015793
0.015834
0.016337
0.016013
0.015573
0.015449
0.015103
0.015543
0.015227
0.015584
0.015736
0.015636
0.015898
0.016295
0.016174
0.016657
0.016481
0.016403
0.015932
0.016609
0.017379
0.017307
0.017752
0.017827
0.018102
0.017987
0.017847
0.017747
0.018178
0.019919
0.017690
0.016405
0.015995
0.016125
0.015912
0.015951
0.016053
0.015750
0.015420
0.015313
0.015182
0.015227
0.015467
0.015538
0.015808
0.015790
0.015849
0.015739
0.015766
0.015775
0.015924
0.015743
0.015742
0.015747
0.015697
0.015599
0.015434
0.015430
0.015759
0.015547
0.015530
0.015398
0.015395
0.015020
0.014884
0.014703
0.014882
0.014737
0.014649
0.015029
0.014951
0.015039
0.015044
0.015135
0.015128
0.015032
0.014945
0.014661
0.014654
0.014764
0.014827
0.014686
0.014750
0.014933
0.014953
0.014835
0.014877
0.015043
0.014594
0.014669
0.014785
0.014714
0.014691
0.014916
0.015106
0.014924
0.014734
0.014708
0.014795
0.014614
0.014735
0.014416
0.014486
0.014254
0.014059
0.014302
0.014093
0.014053
0.014144
0.014507
0.014446
0.014393
0.014601
0.014464
0.014262
0.014040
0.014170
0.014013
0.013862
0.014126
0.014005
0.014108
0.013919
0.014069
0.014157
0.013978
0.013953
0.013911
0.013887
0.013659
0.013446
0.013496
0.013564
0.013186
0.013307
0.013239
0.013486
0.013494
0.013464
0.013634
0.013515
0.013239
0.013556
0.013632
0.013929
0.014211
0.014418
0.014073
0.014452
0.014385
0.014047
0.014295
0.014126
0.014069
0.014096
0.013833
0.013654
0.013798
0.013839
0.013479
0.013506
0.013510
0.013482
0.013487
0.013735
0.013722
0.013696
0.013744
0.013853
0.014114
0.014408
0.014433
0.014670
0.014629
0.014641
0.014600
0.014549
0.014437
0.014819
0.014970
0.014861
0.014832
0.014789
0.014950
0.014739
0.014529
0.014642
0.014840
0.014668
0.014507
0.014455
0.014541
0.014156
0.014250
0.014465
0.014784
0.014785
0.015450
0.015555
0.015541
0.015121
0.014451
0.015570
0.015705
0.014502
0.014165
0.014211
0.014064
0.013979
0.013746
0.013534
0.013770
0.014194
0.014102
0.014230
0.014039
0.014100
0.014166
0.014712
0.014760
0.014770
0.014650
0.014785
0.014178
0.014594
0.014211
0.013930
0.013871
0.014027
0.013773
0.013655
0.013496
0.013346
0.013544
0.013473
0.013491
0.013534
0.013893
0.013603
0.013864
0.013953
0.014205
0.013926
0.013984
0.013908
0.014063
0.014273
0.014058
0.014355
0.014132
0.013978
0.014317
0.015754
0.013744
0.013933
0.013746
0.014045
0.013945
0.013613
0.013020
0.012681
0.012626
0.013124
0.013148
0.012906
0.012551
0.012706
0.012455
0.012377
0.012321
0.012256
0.012259
0.012096
0.012107
0.011811
0.011636
0.011346
0.011102
0.011013
0.011218
0.011298
0.010895
0.010604
0.010809
0.010879
0.010994
0.011229
0.011587
0.011338
0.011428
0.011241
0.011715
0.011327
0.010949
0.010881
0.010764
0.010785
0.010860
0.010997
0.010717
0.010704
0.010622
0.010290
0.010211
0.010259
0.009743
0.009252
0.008830
0.008673
0.008650
0.008690
0.008462
0.008374
0.008324
0.008441
0.008274
0.007795
0.007721
0.007595
0.007356
0.007371
0.007292
0.007333
0.007380
0.006933
0.006847
0.006811
0.006779
0.006669
0.006522
0.006393
0.006328
0.006302
0.006168
0.006132
0.006046
0.006099
0.006155
0.006120
0.006028
0.006100
0.006047
0.006019
0.005896
0.005801
0.005786
0.005743
0.005642
0.005657
0.005779
0.005662
0.005557
0.005600
0.005480
0.005370
0.005409
0.005267
0.005164
0.005098
0.005041
0.005036
0.005011
0.004853
0.004786
0.004790
0.004831
0.004782
0.004760
0.004631
0.004609
0.004672
0.004676
0.004587
0.004489
0.004377
0.004362
0.004319
0.004292
0.004376
0.004431
0.004363
0.004303
0.004019
0.003985
0.004023
0.004001
0.003949
0.003884
0.003856
0.003832
0.003796
0.003692
0.003675
0.003702
0.003667
0.003622
0.003552
0.003675
0.003606
0.003513
0.003451
0.003404
0.003473
0.003511
0.003459
0.003498
0.003469
0.003457
0.003478
0.003510
0.003495
0.003513
0.003566
0.003553
0.003551
0.003576
0.003485
0.003510
0.003517
0.003523
0.003546
0.003510
0.003548
0.003578
0.003578
0.003656
0.003648
0.003682
0.003728
0.003745
0.003772
0.003789
0.003672
0.003700
0.003671
0.003707
0.003800
0.003721
0.003731
0.003634
0.003601
0.003527
0.003566
0.003554
0.003558
0.003493
0.003508
0.003517
0.003499
0.003452
0.003455
0.003475
0.003512
0.003576
0.003594
0.003613
0.003725
0.003678
0.003663
0.003663
0.003648
0.003573
0.003539
0.003625
0.003581
0.003504
0.003478
0.003393
0.003424
0.003457
0.003528
0.003626
0.003571
0.003499
0.003431
0.003335
0.003273
0.003339
0.003344
0.003347
0.003283
0.003309
0.003425
0.003393
0.003296
0.003395
0.003448
0.003401
0.003324
0.003403
0.003502
0.003471
0.003422
0.003274
0.003345
0.003411
0.003391
0.003433
0.003501
0.003463
0.003495
0.003465
0.003482
0.003561
0.003654
0.003614
0.003614
0.003616
0.003643
0.003722
0.003631
0.003712
0.003733
0.003718
0.003744
0.003866
0.003765
0.003724
0.003631
0.003660
0.003611
0.003606
0.003636
0.003655
0.003680
0.003791
0.003789
0.003811
0.003915
0.003881
0.003848
0.003727
0.003731
0.003847
0.003932
0.003991
0.004032
0.004079
0.004064
0.004086
0.004282
0.004147
0.004202
0.004023
0.003995
0.003890
0.003858
0.004023
0.003994
0.004029
0.004069
0.004067
0.003868
0.003942
0.003941
0.003922
0.003944
0.003977
0.003928
0.003858
0.003782
0.003770
0.003843
0.003921
0.003952
0.004115
0.004084
0.004057
0.003994
0.003971
0.004002
0.004078
0.003982
0.003987
0.004029
0.004118
0.004083
0.004213
0.004122
0.004175
0.004196
0.004179
0.004310
0.004288
0.004211
0.004363
0.004471
0.004589
0.004591
0.004537
0.004596
0.004563
0.004536
0.004374
0.004473
0.004639
0.004537
0.004622
0.004735
0.004826
0.004667
0.004636
0.004800
0.004483
0.004770
0.005030
0.005094
0.004821
0.004876
0.004723
0.005002
0.004767
0.004822
0.004946
0.005086
0.005113
0.005175
0.005049
0.005144
0.005136
0.004900
0.005061
0.004746
0.004796
0.005075
0.004754
0.004504
0.004376
0.004082
0.003935
0.004293
0.004046
0.003993
0.003783
0.004018
0.003972
0.003818
0.003658
0.003774
0.003765
0.003790
0.003846
0.003862
0.003885
0.003751
0.003820
0.003725
0.003729
0.003764
0.003758
0.003654
0.003714
0.003721
0.003768
0.003649
0.003921
0.003673
0.003674
0.003717
0.003801
0.003897
0.004135
0.004021
0.004094
0.004138
0.003926
0.003986
0.004031
0.004123
0.004128
0.004070
0.003949
0.003904
0.003981
0.003905
0.003948
0.003923
0.004005
0.004127
0.004122
0.004094
0.004227
0.004308
0.004317
0.004353
0.004368
0.004433
0.004392
0.004316
0.004383
0.004134
0.004325
0.004351
0.004374
0.004455
0.004512
0.004545
0.004494
0.004525
0.004547
0.004533
0.004471
0.004463
0.004475
0.004467
0.004568
0.004572
0.004575
0.004589
0.004613
0.004681
0.004593
0.004588
0.004647
0.004693
0.004711
0.004767
0.004675
0.004690
0.004526
0.004516
0.004511
0.004584
0.004569
0.004594
0.004811
0.004777
0.004849
0.004894
0.005007
0.005049
0.004985
0.004790
0.004781
0.004772
0.004785
0.004721
0.004687
0.004648
0.004585
0.004576
0.004488
0.004703
0.004675
0.004677
0.004543
0.004604
0.004668
0.004570