История на дневни ставки SOS /TRL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сомалийски шилинг = 38 359.3860 турска лира
минимум на
1 сомалийски шилинг = 4 524.4903 турска лира
Date | SOS/TRL |
---|---|
37 677.3598 | |
37 894.1031 | |
37 832.6109 | |
37 949.3277 | |
37 923.7559 | |
38 093.2612 | |
37 673.7508 | |
38 039.6581 | |
37 703.4541 | |
37 506.1590 | |
37 399.1443 | |
37 590.0904 | |
37 644.5921 | |
37 710.7757 | |
37 723.2056 | |
37 713.7268 | |
37 685.9726 | |
37 598.6302 | |
37 440.2448 | |
37 423.3041 | |
37 099.4416 | |
37 196.8454 | |
37 382.7973 | |
37 619.9925 | |
37 594.9010 | |
37 460.5157 | |
37 511.4178 | |
37 870.2917 | |
37 918.7826 | |
38 097.7911 | |
37 839.1636 | |
38 112.7425 | |
38 050.5148 | |
38 359.3860 | |
38 206.8399 | |
37 991.7412 | |
37 828.3856 | |
37 865.5962 | |
37 757.6126 | |
37 732.6770 | |
37 697.2726 | |
37 435.2669 | |
37 459.5066 | |
37 425.8913 | |
37 027.0046 | |
37 339.0003 | |
37 576.9217 | |
37 624.8781 | |
37 594.8840 | |
37 705.0332 | |
35 016.6732 | |
35 184.9600 | |
34 810.2284 | |
34 509.3036 | |
34 372.5429 | |
34 281.3507 | |
34 057.7698 | |
34 240.8633 | |
33 290.2109 | |
33 095.5916 | |
33 041.0462 | |
32 987.8900 | |
32 997.2070 | |
33 258.2862 | |
33 228.4752 | |
33 069.3800 | |
33 002.8018 | |
32 908.8486 | |
32 843.7260 | |
32 766.2823 | |
32 721.9192 | |
32 855.0466 | |
33 066.7802 | |
33 106.4785 | |
32 738.3629 | |
32 704.6382 | |
32 517.9346 | |
32 811.7024 | |
32 685.3090 | |
32 306.3591 | |
32 976.5180 | |
32 376.2879 | |
32 516.3728 | |
32 026.3078 | |
32 151.2345 | |
32 174.2374 | |
31 862.4585 | |
31 988.6338 | |
31 649.9684 | |
31 306.8379 | |
31 363.1317 | |
31 272.8304 | |
30 090.2973 | |
30 129.5824 | |
28 991.1106 | |
28 609.5366 | |
29 841.6661 | |
29 838.5523 | |
28 656.4395 | |
28 189.0583 | |
27 376.2941 | |
26 770.7784 | |
25 952.1536 | |
25 753.9268 | |
25 579.2962 | |
25 539.3588 | |
25 436.6847 | |
24 788.6472 | |
23 707.9700 | |
23 697.8466 | |
23 395.2118 | |
23 399.3586 | |
22 933.1834 | |
23 197.0873 | |
23 321.5205 | |
23 706.9842 | |
22 602.7147 | |
19 727.5470 | |
24 921.4110 | |
23 802.1756 | |
23 753.9057 | |
22 121.6112 | |
19 766.6404 | |
17 400.5509 | |
16 655.8634 | |
16 359.3281 | |
16 478.8071 | |
15 933.7209 | |
15 567.6672 | |
15 250.5043 | |
15 183.6274 | |
14 889.4647 | |
14 466.2204 | |
14 236.0714 | |
14 477.4800 | |
14 460.8029 | |
14 605.1620 | |
14 939.5063 | |
14 454.3943 | |
14 685.7927 | |
14 753.0926 | |
14 846.2391 | |
14 995.7748 | |
14 976.4045 | |
15 056.3454 | |
14 545.8778 | |
14 794.7580 | |
14 615.3085 | |
14 411.5969 | |
14 275.6054 | |
14 271.5415 | |
14 166.1045 | |
14 240.3388 | |
13 980.1058 | |
14 000.9499 | |
13 950.3607 | |
14 114.5261 | |
13 355.8604 | |
13 349.9202 | |
12 557.0630 | |
12 048.9723 | |
11 999.9829 | |
12 134.1293 | |
12 394.7762 | |
12 763.6583 | |
12 970.0791 | |
12 828.4802 | |
12 835.6971 | |
12 715.7219 | |
13 088.4678 | |
13 514.6707 | |
13 458.2044 | |
13 503.4273 | |
13 639.5297 | |
13 177.6788 | |
14 001.2469 | |
14 569.4327 | |
13 947.8488 | |
13 601.4585 | |
13 603.3594 | |
13 336.8857 | |
13 444.1605 | |
13 174.9547 | |
12 910.7220 | |
12 879.6719 | |
12 725.2093 | |
12 807.1029 | |
12 683.9723 | |
12 667.4002 | |
11 936.6642 | |
11 826.4304 | |
11 814.0305 | |
11 802.5867 | |
11 785.3596 | |
11 847.4818 | |
11 720.3843 | |
11 702.0483 | |
11 674.4475 | |
11 726.0750 | |
11 763.9328 | |
11 794.1725 | |
12 215.7034 | |
12 206.1255 | |
12 080.2952 | |
11 928.3025 | |
11 705.3501 | |
11 551.9798 | |
11 358.9593 | |
11 355.6938 | |
11 074.8952 | |
10 622.9694 | |
10 637.8397 | |
10 521.8494 | |
10 398.5487 | |
10 354.7110 | |
10 348.0143 | |
10 243.3153 | |
10 222.9671 | |
10 092.1015 | |
10 306.8372 | |
10 257.6329 | |
10 254.2723 | |
10 087.1136 | |
10 054.4016 | |
9 842.5560 | |
9 898.4531 | |
9 890.5972 | |
9 982.8043 | |
9 932.7496 | |
9 887.8973 | |
10 116.8947 | |
10 258.3222 | |
10 085.5813 | |
9 731.7889 | |
9 858.0708 | |
9 894.1342 | |
9 931.1653 | |
10 105.5509 | |
10 064.9987 | |
9 799.6284 | |
9 587.9321 | |
9 579.3806 | |
9 668.2527 | |
9 810.0544 | |
9 844.6238 | |
9 876.7000 | |
9 746.0531 | |
10 012.4397 | |
10 119.2442 | |
9 974.1285 | |
10 043.6092 | |
10 469.8737 | |
10 390.9098 | |
10 462.5378 | |
10 464.5540 | |
10 236.4104 | |
10 038.3842 | |
10 020.1350 | |
9 810.6580 | |
9 484.7809 | |
9 554.8646 | |
9 448.1033 | |
9 378.7031 | |
9 292.2824 | |
9 142.5359 | |
9 113.7954 | |
9 132.9928 | |
9 001.6437 | |
9 170.7031 | |
9 219.8413 | |
9 364.2056 | |
9 244.8396 | |
9 105.1442 | |
9 141.1493 | |
9 271.4549 | |
9 226.4613 | |
9 044.3490 | |
9 081.1989 | |
9 149.3169 | |
9 477.3540 | |
9 137.0956 | |
9 590.0846 | |
9 809.7754 | |
9 978.1061 | |
10 570.8211 | |
10 285.4545 | |
10 665.7342 | |
10 915.0692 | |
11 142.4438 | |
11 454.6112 | |
10 521.7396 | |
10 478.5285 | |
11 985.6054 | |
9 221.2512 | |
8 410.1230 | |
8 207.4869 | |
8 374.7933 | |
8 204.2128 | |
7 975.6037 | |
8 087.8888 | |
8 152.5722 | |
7 816.1981 | |
7 977.2384 | |
7 956.3217 | |
7 920.3988 | |
7 617.7190 | |
7 338.5628 | |
7 037.3542 | |
7 124.9183 | |
7 077.5377 | |
7 042.3536 | |
6 840.2316 | |
6 789.7221 | |
6 765.8039 | |
6 551.2178 | |
6 530.3173 | |
6 533.1105 | |
6 527.5873 | |
6 547.5409 | |
6 495.7744 | |
6 507.6242 | |
6 506.3564 | |
6 458.2220 | |
6 548.7736 | |
6 588.9770 | |
6 456.3606 | |
6 613.2214 | |
6 682.3491 | |
6 765.0385 | |
6 671.8848 | |
6 673.8635 | |
6 339.9934 | |
6 290.0111 | |
6 197.4130 | |
6 182.0919 | |
6 054.0217 | |
5 928.4689 | |
5 910.8157 | |
5 976.9912 | |
5 995.6135 | |
6 087.0141 | |
6 107.8207 | |
6 115.3641 | |
6 155.0142 | |
6 078.0147 | |
6 147.1777 | |
6 257.6840 | |
6 094.0081 | |
6 057.0437 | |
6 082.6371 | |
6 154.2165 | |
6 094.8656 | |
6 205.0625 | |
6 173.5393 | |
6 156.6927 | |
6 109.1835 | |
6 195.8989 | |
6 286.2066 | |
6 400.7178 | |
6 474.2034 | |
6 236.6023 | |
6 212.8119 | |
6 314.2669 | |
6 496.9735 | |
6 392.0596 | |
6 266.0674 | |
6 303.7377 | |
6 513.4870 | |
6 438.9804 | |
6 662.7029 | |
6 477.4670 | |
6 489.9758 | |
6 339.2065 | |
6 323.4827 | |
6 279.0933 | |
6 275.1631 | |
6 208.5602 | |
6 027.4256 | |
6 219.9818 | |
6 121.1293 | |
5 310.6637 | |
5 268.7372 | |
5 274.6414 | |
5 242.7663 | |
5 240.4477 | |
5 182.4859 | |
5 140.2746 | |
5 129.3137 | |
5 177.0133 | |
5 167.0406 | |
5 204.4147 | |
5 122.6681 | |
5 163.3099 | |
5 216.2946 | |
5 289.2300 | |
5 220.2263 | |
5 284.4905 | |
5 191.0469 | |
5 038.2591 | |
4 948.9446 | |
4 987.5953 | |
4 945.5907 | |
4 873.6885 | |
4 990.0618 | |
4 924.4151 | |
4 948.8750 | |
4 842.2480 | |
4 618.1263 | |
4 684.4138 | |
4 661.4600 | |
4 611.9903 | |
4 623.8057 | |
4 717.1893 | |
4 647.6698 | |
4 675.8715 | |
4 751.9794 | |
4 831.7730 | |
4 823.0887 | |
4 768.0854 | |
4 735.0079 | |
4 805.3163 | |
4 897.3876 | |
4 857.1395 | |
4 810.9949 | |
4 677.7027 | |
4 696.7762 | |
4 749.0052 | |
5 375.4743 | |
4 679.9424 | |
4 655.1591 | |
4 524.4903 | |
4 630.0963 |