Ιστορικά σελίνι Σομαλίας / παλιά λίρα Τουρκίας
Ιστορία των ημερήσιων τιμών SOS /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 38 359.3860 παλιά λίρα Τουρκίας
το ελάχιστο για
1 σελίνι Σομαλίας = 4 524.4903 παλιά λίρα Τουρκίας
| Date | SOS/TRL |
|---|---|
| 37 949.3277 | |
| 37 923.7559 | |
| 38 093.2612 | |
| 37 673.7508 | |
| 38 039.6581 | |
| 37 703.4541 | |
| 37 506.1590 | |
| 37 399.1443 | |
| 37 590.0904 | |
| 37 644.5921 | |
| 37 710.7757 | |
| 37 723.2056 | |
| 37 713.7268 | |
| 37 685.9726 | |
| 37 598.6302 | |
| 37 440.2448 | |
| 37 423.3041 | |
| 37 099.4416 | |
| 37 196.8454 | |
| 37 382.7973 | |
| 37 619.9925 | |
| 37 594.9010 | |
| 37 460.5157 | |
| 37 511.4178 | |
| 37 870.2917 | |
| 37 918.7826 | |
| 38 097.7911 | |
| 37 839.1636 | |
| 38 112.7425 | |
| 38 050.5148 | |
| 38 359.3860 | |
| 38 206.8399 | |
| 37 991.7412 | |
| 37 828.3856 | |
| 37 865.5962 | |
| 37 757.6126 | |
| 37 732.6770 | |
| 37 697.2726 | |
| 37 435.2669 | |
| 37 459.5066 | |
| 37 425.8913 | |
| 37 027.0046 | |
| 37 339.0003 | |
| 37 576.9217 | |
| 37 624.8781 | |
| 37 594.8840 | |
| 37 705.0332 | |
| 35 016.6732 | |
| 35 184.9600 | |
| 34 810.2284 | |
| 34 509.3036 | |
| 34 372.5429 | |
| 34 281.3507 | |
| 34 057.7698 | |
| 34 240.8633 | |
| 33 290.2109 | |
| 33 095.5916 | |
| 33 041.0462 | |
| 32 987.8900 | |
| 32 997.2070 | |
| 33 258.2862 | |
| 33 228.4752 | |
| 33 069.3800 | |
| 33 002.8018 | |
| 32 908.8486 | |
| 32 843.7260 | |
| 32 766.2823 | |
| 32 721.9192 | |
| 32 855.0466 | |
| 33 066.7802 | |
| 33 106.4785 | |
| 32 738.3629 | |
| 32 704.6382 | |
| 32 517.9346 | |
| 32 811.7024 | |
| 32 685.3090 | |
| 32 306.3591 | |
| 32 976.5180 | |
| 32 376.2879 | |
| 32 516.3728 | |
| 32 026.3078 | |
| 32 151.2345 | |
| 32 174.2374 | |
| 31 862.4585 | |
| 31 988.6338 | |
| 31 649.9684 | |
| 31 306.8379 | |
| 31 363.1317 | |
| 31 272.8304 | |
| 30 090.2973 | |
| 30 129.5824 | |
| 28 991.1106 | |
| 28 609.5366 | |
| 29 841.6661 | |
| 29 838.5523 | |
| 28 656.4395 | |
| 28 189.0583 | |
| 27 376.2941 | |
| 26 770.7784 | |
| 25 952.1536 | |
| 25 753.9268 | |
| 25 579.2962 | |
| 25 539.3588 | |
| 25 436.6847 | |
| 24 788.6472 | |
| 23 707.9700 | |
| 23 697.8466 | |
| 23 395.2118 | |
| 23 399.3586 | |
| 22 933.1834 | |
| 23 197.0873 | |
| 23 321.5205 | |
| 23 706.9842 | |
| 22 602.7147 | |
| 19 727.5470 | |
| 24 921.4110 | |
| 23 802.1756 | |
| 23 753.9057 | |
| 22 121.6112 | |
| 19 766.6404 | |
| 17 400.5509 | |
| 16 655.8634 | |
| 16 359.3281 | |
| 16 478.8071 | |
| 15 933.7209 | |
| 15 567.6672 | |
| 15 250.5043 | |
| 15 183.6274 | |
| 14 889.4647 | |
| 14 466.2204 | |
| 14 236.0714 | |
| 14 477.4800 | |
| 14 460.8029 | |
| 14 605.1620 | |
| 14 939.5063 | |
| 14 454.3943 | |
| 14 685.7927 | |
| 14 753.0926 | |
| 14 846.2391 | |
| 14 995.7748 | |
| 14 976.4045 | |
| 15 056.3454 | |
| 14 545.8778 | |
| 14 794.7580 | |
| 14 615.3085 | |
| 14 411.5969 | |
| 14 275.6054 | |
| 14 271.5415 | |
| 14 166.1045 | |
| 14 240.3388 | |
| 13 980.1058 | |
| 14 000.9499 | |
| 13 950.3607 | |
| 14 114.5261 | |
| 13 355.8604 | |
| 13 349.9202 | |
| 12 557.0630 | |
| 12 048.9723 | |
| 11 999.9829 | |
| 12 134.1293 | |
| 12 394.7762 | |
| 12 763.6583 | |
| 12 970.0791 | |
| 12 828.4802 | |
| 12 835.6971 | |
| 12 715.7219 | |
| 13 088.4678 | |
| 13 514.6707 | |
| 13 458.2044 | |
| 13 503.4273 | |
| 13 639.5297 | |
| 13 177.6788 | |
| 14 001.2469 | |
| 14 569.4327 | |
| 13 947.8488 | |
| 13 601.4585 | |
| 13 603.3594 | |
| 13 336.8857 | |
| 13 444.1605 | |
| 13 174.9547 | |
| 12 910.7220 | |
| 12 879.6719 | |
| 12 725.2093 | |
| 12 807.1029 | |
| 12 683.9723 | |
| 12 667.4002 | |
| 11 936.6642 | |
| 11 826.4304 | |
| 11 814.0305 | |
| 11 802.5867 | |
| 11 785.3596 | |
| 11 847.4818 | |
| 11 720.3843 | |
| 11 702.0483 | |
| 11 674.4475 | |
| 11 726.0750 | |
| 11 763.9328 | |
| 11 794.1725 | |
| 12 215.7034 | |
| 12 206.1255 | |
| 12 080.2952 | |
| 11 928.3025 | |
| 11 705.3501 | |
| 11 551.9798 | |
| 11 358.9593 | |
| 11 355.6938 | |
| 11 074.8952 | |
| 10 622.9694 | |
| 10 637.8397 | |
| 10 521.8494 | |
| 10 398.5487 | |
| 10 354.7110 | |
| 10 348.0143 | |
| 10 243.3153 | |
| 10 222.9671 | |
| 10 092.1015 | |
| 10 306.8372 | |
| 10 257.6329 | |
| 10 254.2723 | |
| 10 087.1136 | |
| 10 054.4016 | |
| 9 842.5560 | |
| 9 898.4531 | |
| 9 890.5972 | |
| 9 982.8043 | |
| 9 932.7496 | |
| 9 887.8973 | |
| 10 116.8947 | |
| 10 258.3222 | |
| 10 085.5813 | |
| 9 731.7889 | |
| 9 858.0708 | |
| 9 894.1342 | |
| 9 931.1653 | |
| 10 105.5509 | |
| 10 064.9987 | |
| 9 799.6284 | |
| 9 587.9321 | |
| 9 579.3806 | |
| 9 668.2527 | |
| 9 810.0544 | |
| 9 844.6238 | |
| 9 876.7000 | |
| 9 746.0531 | |
| 10 012.4397 | |
| 10 119.2442 | |
| 9 974.1285 | |
| 10 043.6092 | |
| 10 469.8737 | |
| 10 390.9098 | |
| 10 462.5378 | |
| 10 464.5540 | |
| 10 236.4104 | |
| 10 038.3842 | |
| 10 020.1350 | |
| 9 810.6580 | |
| 9 484.7809 | |
| 9 554.8646 | |
| 9 448.1033 | |
| 9 378.7031 | |
| 9 292.2824 | |
| 9 142.5359 | |
| 9 113.7954 | |
| 9 132.9928 | |
| 9 001.6437 | |
| 9 170.7031 | |
| 9 219.8413 | |
| 9 364.2056 | |
| 9 244.8396 | |
| 9 105.1442 | |
| 9 141.1493 | |
| 9 271.4549 | |
| 9 226.4613 | |
| 9 044.3490 | |
| 9 081.1989 | |
| 9 149.3169 | |
| 9 477.3540 | |
| 9 137.0956 | |
| 9 590.0846 | |
| 9 809.7754 | |
| 9 978.1061 | |
| 10 570.8211 | |
| 10 285.4545 | |
| 10 665.7342 | |
| 10 915.0692 | |
| 11 142.4438 | |
| 11 454.6112 | |
| 10 521.7396 | |
| 10 478.5285 | |
| 11 985.6054 | |
| 9 221.2512 | |
| 8 410.1230 | |
| 8 207.4869 | |
| 8 374.7933 | |
| 8 204.2128 | |
| 7 975.6037 | |
| 8 087.8888 | |
| 8 152.5722 | |
| 7 816.1981 | |
| 7 977.2384 | |
| 7 956.3217 | |
| 7 920.3988 | |
| 7 617.7190 | |
| 7 338.5628 | |
| 7 037.3542 | |
| 7 124.9183 | |
| 7 077.5377 | |
| 7 042.3536 | |
| 6 840.2316 | |
| 6 789.7221 | |
| 6 765.8039 | |
| 6 551.2178 | |
| 6 530.3173 | |
| 6 533.1105 | |
| 6 527.5873 | |
| 6 547.5409 | |
| 6 495.7744 | |
| 6 507.6242 | |
| 6 506.3564 | |
| 6 458.2220 | |
| 6 548.7736 | |
| 6 588.9770 | |
| 6 456.3606 | |
| 6 613.2214 | |
| 6 682.3491 | |
| 6 765.0385 | |
| 6 671.8848 | |
| 6 673.8635 | |
| 6 339.9934 | |
| 6 290.0111 | |
| 6 197.4130 | |
| 6 182.0919 | |
| 6 054.0217 | |
| 5 928.4689 | |
| 5 910.8157 | |
| 5 976.9912 | |
| 5 995.6135 | |
| 6 087.0141 | |
| 6 107.8207 | |
| 6 115.3641 | |
| 6 155.0142 | |
| 6 078.0147 | |
| 6 147.1777 | |
| 6 257.6840 | |
| 6 094.0081 | |
| 6 057.0437 | |
| 6 082.6371 | |
| 6 154.2165 | |
| 6 094.8656 | |
| 6 205.0625 | |
| 6 173.5393 | |
| 6 156.6927 | |
| 6 109.1835 | |
| 6 195.8989 | |
| 6 286.2066 | |
| 6 400.7178 | |
| 6 474.2034 | |
| 6 236.6023 | |
| 6 212.8119 | |
| 6 314.2669 | |
| 6 496.9735 | |
| 6 392.0596 | |
| 6 266.0674 | |
| 6 303.7377 | |
| 6 513.4870 | |
| 6 438.9804 | |
| 6 662.7029 | |
| 6 477.4670 | |
| 6 489.9758 | |
| 6 339.2065 | |
| 6 323.4827 | |
| 6 279.0933 | |
| 6 275.1631 | |
| 6 208.5602 | |
| 6 027.4256 | |
| 6 219.9818 | |
| 6 121.1293 | |
| 5 310.6637 | |
| 5 268.7372 | |
| 5 274.6414 | |
| 5 242.7663 | |
| 5 240.4477 | |
| 5 182.4859 | |
| 5 140.2746 | |
| 5 129.3137 | |
| 5 177.0133 | |
| 5 167.0406 | |
| 5 204.4147 | |
| 5 122.6681 | |
| 5 163.3099 | |
| 5 216.2946 | |
| 5 289.2300 | |
| 5 220.2263 | |
| 5 284.4905 | |
| 5 191.0469 | |
| 5 038.2591 | |
| 4 948.9446 | |
| 4 987.5953 | |
| 4 945.5907 | |
| 4 873.6885 | |
| 4 990.0618 | |
| 4 924.4151 | |
| 4 948.8750 | |
| 4 842.2480 | |
| 4 618.1263 | |
| 4 684.4138 | |
| 4 661.4600 | |
| 4 611.9903 | |
| 4 623.8057 | |
| 4 717.1893 | |
| 4 647.6698 | |
| 4 675.8715 | |
| 4 751.9794 | |
| 4 831.7730 | |
| 4 823.0887 | |
| 4 768.0854 | |
| 4 735.0079 | |
| 4 805.3163 | |
| 4 897.3876 | |
| 4 857.1395 | |
| 4 810.9949 | |
| 4 677.7027 | |
| 4 696.7762 | |
| 4 749.0052 | |
| 5 375.4743 | |
| 4 679.9424 | |
| 4 655.1591 | |
| 4 524.4903 | |
| 4 630.0963 |