Исторически суринамски долар / андорска песета

История на дневни ставки SRD /ADP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 суринамски долар = 47.3446 андорска песета

минимум на

1 суринамски долар = 3.8611 андорска песета

Цена история на ADP / SRD

Date SRD/ADP
4.5321
4.4937
4.3897
4.4162
4.3816
4.3479
4.3047
4.3577
4.3405
4.2715
4.2432
4.2410
4.1766
4.1975
4.1254
4.1497
4.1028
4.0870
4.0639
4.1233
4.0832
4.0000
3.9959
4.0836
4.0705
4.1253
4.1034
4.1414
4.1329
4.1552
4.1084
4.0689
4.0243
3.9948
4.0147
3.9879
3.9873
3.9366
3.9176
3.9135
3.9236
3.9991
4.1041
4.0526
4.0463
4.1116
4.1618
4.1662
4.1262
4.1166
4.0398
4.0661
4.0351
4.1164
4.5681
4.6400
4.6269
4.6670
4.7929
4.8001
4.7843
4.7564
4.8505
4.8743
4.9281
4.9425
4.9467
4.9967
4.9592
5.1511
5.2771
5.3574
5.5918
5.7767
5.9017
5.9264
6.2075
5.8929
6.2972
5.9360
6.1343
6.4797
6.7040
6.8405
6.7636
6.9125
6.6641
6.8413
7.2488
7.3705
7.1464
7.0921
7.2309
7.3176
7.2046
7.3287
7.4070
7.5925
7.5345
7.6037
7.4911
7.2922
7.3798
7.4428
7.2529
7.1062
7.2485
7.0451
7.0964
6.9646
6.8562
6.9116
6.9722
7.5677
6.8541
6.8450
6.8479
6.8482
6.8813
6.8000
6.6809
6.6705
6.6747
6.6864
6.7278
6.6888
6.6952
6.6222
6.5926
6.5573
6.6234
6.6185
6.5825
6.6151
6.5453
6.6347
6.6232
6.6752
6.7088
6.6886
6.5224
6.5294
9.6428
9.6100
9.6241
9.6691
9.6828
9.7486
9.7316
9.7614
9.8686
9.9479
9.9887
9.8519
9.9194
9.7566
9.6639
9.6894
9.7547
9.7412
9.6809
9.7330
9.6673
9.5942
9.6186
9.6060
9.6761
9.7073
9.8475
9.9264
9.9114
9.9417
10.0979
9.9544
9.9889
9.9513
9.9714
10.0658
18.9660
18.7974
18.8762
18.6900
18.9167
18.7876
19.0094
18.9704
18.9556
19.4734
19.6649
19.7178
19.8363
19.7821
19.6744
19.7361
20.0529
20.4645
20.4411
20.6390
20.4618
20.6099
20.5326
20.4299
20.6591
20.2284
20.7265
19.9840
19.5708
20.0198
20.5633
20.5838
20.4485
20.1661
20.2458
20.1052
20.0364
19.9292
19.9169
20.1134
20.0343
20.1652
20.1414
20.2620
20.1470
20.2176
20.0481
20.1005
20.0057
20.2338
20.3324
20.4686
20.2924
20.2758
20.1950
20.3491
20.0962
20.1324
19.8914
19.8448
20.0226
19.9115
19.8136
19.8928
19.7650
19.5712
19.8777
19.7109
19.8370
19.9309
19.9773
19.8623
19.9175
19.9470
19.8159
19.7354
19.8206
19.9104
19.7165
19.6802
19.8152
19.6795
19.6303
19.7228
19.7805
19.5098
19.5191
19.6242
19.4452
19.4362
19.4141
19.5674
19.6559
19.6457
19.6484
19.6853
19.4751
19.8742
19.5579
19.6086
19.4594
19.2606
19.4096
19.2706
18.9829
19.1190
19.2430
19.2085
19.0940
19.4134
19.5687
19.3008
19.0561
19.0785
19.0530
18.9765
19.1381
19.0410
19.1575
18.9250
19.0424
19.1630
18.8976
18.6735
18.6716
18.4409
18.2481
17.9910
18.0821
18.1237
17.8850
18.0601
18.0567
18.0909
17.9670
18.1121
18.0166
17.9951
18.2026
18.1871
18.6379
18.5748
18.7928
18.9324
18.9452
18.8236
18.7659
19.0327
19.1502
19.0044
18.9376
19.0267
19.0674
18.8680
18.7035
18.7069
18.8093
18.6973
18.9391
18.9966
18.9579
18.8735
19.1686
19.3930
19.4988
19.5139
19.7919
19.8601
19.7657
19.6608
19.8339
19.6427
20.2214
20.4277
20.3220
20.4014
20.8407
20.9046
20.7591
20.4157
20.6480
20.8212
20.9871
20.9441
20.8931
20.9596
20.6596
20.9180
20.7806
21.1413
21.2241
21.5409
21.6063
21.7814
21.2955
21.1080
21.6108
21.6131
21.4062
21.0839
21.7444
22.0695
21.2890
20.2062
19.4893
19.1440
19.5222
19.9470
21.1281
20.1685
20.5174
20.7087
21.0269
21.0978
21.2759
21.3151
21.2195
21.1304
21.4664
20.9589
22.6456
22.7904
23.7434
24.2522
24.3137
26.2556
26.3182
26.2918
26.2488
27.7797
30.8999
37.2344
37.1243
37.4824
37.9385
37.9461
37.4685
37.0501
37.4532
38.2446
38.5391
38.1125
38.1979
38.2408
38.4076
38.6984
38.2760
40.7127
41.2529
44.3313
47.1483