ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 47.3446 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 3.5793 เปเซตาอันดอร์รา
| Date | SRD/ADP |
|---|---|
| 3.8858 | |
| 3.8807 | |
| 3.8581 | |
| 3.8856 | |
| 3.8901 | |
| 3.8261 | |
| 3.8642 | |
| 3.8353 | |
| 3.8523 | |
| 3.8348 | |
| 3.7764 | |
| 3.7994 | |
| 3.7985 | |
| 3.7703 | |
| 3.7774 | |
| 3.8476 | |
| 3.8754 | |
| 3.8391 | |
| 3.8514 | |
| 3.8026 | |
| 3.7688 | |
| 3.7530 | |
| 3.7152 | |
| 3.6811 | |
| 3.7086 | |
| 3.6755 | |
| 3.7332 | |
| 3.7356 | |
| 3.7135 | |
| 3.6951 | |
| 3.6825 | |
| 3.6665 | |
| 3.6973 | |
| 3.7199 | |
| 3.7584 | |
| 3.7176 | |
| 3.7397 | |
| 3.7229 | |
| 3.5793 | |
| 3.6184 | |
| 3.7081 | |
| 3.6795 | |
| 3.7673 | |
| 3.6815 | |
| 3.6138 | |
| 3.6145 | |
| 3.6771 | |
| 3.7473 | |
| 3.7805 | |
| 3.8287 | |
| 3.8920 | |
| 3.9245 | |
| 3.8793 | |
| 3.8336 | |
| 3.8056 | |
| 3.7888 | |
| 3.6934 | |
| 3.7172 | |
| 3.9120 | |
| 3.9000 | |
| 3.9862 | |
| 4.0641 | |
| 4.1427 | |
| 3.9974 | |
| 3.9579 | |
| 3.8869 | |
| 4.0156 | |
| 4.1702 | |
| 4.2082 | |
| 4.2122 | |
| 4.2224 | |
| 4.2817 | |
| 4.4613 | |
| 4.4864 | |
| 4.5074 | |
| 4.5934 | |
| 4.5891 | |
| 4.5414 | |
| 4.5544 | |
| 4.6184 | |
| 4.5834 | |
| 4.5330 | |
| 4.5532 | |
| 4.4939 | |
| 4.4587 | |
| 4.4753 | |
| 4.4833 | |
| 4.4358 | |
| 4.4440 | |
| 4.3834 | |
| 4.5101 | |
| 4.6317 | |
| 4.7533 | |
| 4.8161 | |
| 4.8665 | |
| 4.9204 | |
| 5.0252 | |
| 5.1952 | |
| 5.1948 | |
| 5.1749 | |
| 5.2270 | |
| 5.2789 | |
| 5.2969 | |
| 5.3300 | |
| 5.2071 | |
| 5.1420 | |
| 5.0868 | |
| 5.0252 | |
| 5.0557 | |
| 4.9388 | |
| 4.8850 | |
| 4.7324 | |
| 4.7527 | |
| 4.7044 | |
| 4.7548 | |
| 4.6605 | |
| 4.5715 | |
| 4.5321 | |
| 4.4937 | |
| 4.3897 | |
| 4.4162 | |
| 4.3816 | |
| 4.3479 | |
| 4.3047 | |
| 4.3577 | |
| 4.3405 | |
| 4.2715 | |
| 4.2432 | |
| 4.2410 | |
| 4.1766 | |
| 4.1975 | |
| 4.1254 | |
| 4.1497 | |
| 4.1028 | |
| 4.0870 | |
| 4.0639 | |
| 4.1233 | |
| 4.0832 | |
| 4.0000 | |
| 3.9959 | |
| 4.0836 | |
| 4.0705 | |
| 4.1253 | |
| 4.1034 | |
| 4.1414 | |
| 4.1329 | |
| 4.1552 | |
| 4.1084 | |
| 4.0689 | |
| 4.0243 | |
| 3.9948 | |
| 4.0147 | |
| 3.9879 | |
| 3.9873 | |
| 3.9366 | |
| 3.9176 | |
| 3.9135 | |
| 3.9236 | |
| 3.9991 | |
| 4.1041 | |
| 4.0526 | |
| 4.0463 | |
| 4.1116 | |
| 4.1618 | |
| 4.1662 | |
| 4.1262 | |
| 4.1166 | |
| 4.0398 | |
| 4.0661 | |
| 4.0351 | |
| 4.1164 | |
| 4.5681 | |
| 4.6400 | |
| 4.6269 | |
| 4.6670 | |
| 4.7929 | |
| 4.8001 | |
| 4.7843 | |
| 4.7564 | |
| 4.8505 | |
| 4.8743 | |
| 4.9281 | |
| 4.9425 | |
| 4.9467 | |
| 4.9967 | |
| 4.9592 | |
| 5.1511 | |
| 5.2771 | |
| 5.3574 | |
| 5.5918 | |
| 5.7767 | |
| 5.9017 | |
| 5.9264 | |
| 6.2075 | |
| 5.8929 | |
| 6.2972 | |
| 5.9360 | |
| 6.1343 | |
| 6.4797 | |
| 6.7040 | |
| 6.8405 | |
| 6.7636 | |
| 6.9125 | |
| 6.6641 | |
| 6.8413 | |
| 7.2488 | |
| 7.3705 | |
| 7.1464 | |
| 7.0921 | |
| 7.2309 | |
| 7.3176 | |
| 7.2046 | |
| 7.3287 | |
| 7.4070 | |
| 7.5925 | |
| 7.5345 | |
| 7.6037 | |
| 7.4911 | |
| 7.2922 | |
| 7.3798 | |
| 7.4428 | |
| 7.2529 | |
| 7.1062 | |
| 7.2485 | |
| 7.0451 | |
| 7.0964 | |
| 6.9646 | |
| 6.8562 | |
| 6.9116 | |
| 6.9722 | |
| 7.5677 | |
| 6.8541 | |
| 6.8450 | |
| 6.8479 | |
| 6.8482 | |
| 6.8813 | |
| 6.8000 | |
| 6.6809 | |
| 6.6705 | |
| 6.6747 | |
| 6.6864 | |
| 6.7278 | |
| 6.6888 | |
| 6.6952 | |
| 6.6222 | |
| 6.5926 | |
| 6.5573 | |
| 6.6234 | |
| 6.6185 | |
| 6.5825 | |
| 6.6151 | |
| 6.5453 | |
| 6.6347 | |
| 6.6232 | |
| 6.6752 | |
| 6.7088 | |
| 6.6886 | |
| 6.5224 | |
| 6.5294 | |
| 9.6428 | |
| 9.6100 | |
| 9.6241 | |
| 9.6691 | |
| 9.6828 | |
| 9.7486 | |
| 9.7316 | |
| 9.7614 | |
| 9.8686 | |
| 9.9479 | |
| 9.9887 | |
| 9.8519 | |
| 9.9194 | |
| 9.7566 | |
| 9.6639 | |
| 9.6894 | |
| 9.7547 | |
| 9.7412 | |
| 9.6809 | |
| 9.7330 | |
| 9.6673 | |
| 9.5942 | |
| 9.6186 | |
| 9.6060 | |
| 9.6761 | |
| 9.7073 | |
| 9.8475 | |
| 9.9264 | |
| 9.9114 | |
| 9.9417 | |
| 10.0979 | |
| 9.9544 | |
| 9.9889 | |
| 9.9513 | |
| 9.9714 | |
| 10.0658 | |
| 18.9660 | |
| 18.7974 | |
| 18.8762 | |
| 18.6900 | |
| 18.9167 | |
| 18.7876 | |
| 19.0094 | |
| 18.9704 | |
| 18.9556 | |
| 19.4734 | |
| 19.6649 | |
| 19.7178 | |
| 19.8363 | |
| 19.7821 | |
| 19.6744 | |
| 19.7361 | |
| 20.0529 | |
| 20.4645 | |
| 20.4411 | |
| 20.6390 | |
| 20.4618 | |
| 20.6099 | |
| 20.5326 | |
| 20.4299 | |
| 20.6591 | |
| 20.2284 | |
| 20.7265 | |
| 19.9840 | |
| 19.5708 | |
| 20.0198 | |
| 20.5633 | |
| 20.5838 | |
| 20.4485 | |
| 20.1661 | |
| 20.2458 | |
| 20.1052 | |
| 20.0364 | |
| 19.9292 | |
| 19.9169 | |
| 20.1134 | |
| 20.0343 | |
| 20.1652 | |
| 20.1414 | |
| 20.2620 | |
| 20.1470 | |
| 20.2176 | |
| 20.0481 | |
| 20.1005 | |
| 20.0057 | |
| 20.2338 | |
| 20.3324 | |
| 20.4686 | |
| 20.2924 | |
| 20.2758 | |
| 20.1950 | |
| 20.3491 | |
| 20.0962 | |
| 20.1324 | |
| 19.8914 | |
| 19.8448 | |
| 20.0226 | |
| 19.9115 | |
| 19.8136 | |
| 19.8928 | |
| 19.7650 | |
| 19.5712 | |
| 19.8777 | |
| 19.7109 | |
| 19.8370 | |
| 19.9309 | |
| 19.9773 | |
| 19.8623 | |
| 19.9175 | |
| 19.9470 | |
| 19.8159 | |
| 19.7354 | |
| 19.8206 | |
| 19.9104 | |
| 19.7165 | |
| 19.6802 | |
| 19.8152 | |
| 19.6795 | |
| 19.6303 | |
| 19.7228 | |
| 19.7805 | |
| 19.5098 | |
| 19.5191 | |
| 19.6242 | |
| 19.4452 | |
| 19.4362 | |
| 19.4141 | |
| 19.5674 | |
| 19.6559 | |
| 19.6457 | |
| 19.6484 | |
| 19.6853 | |
| 19.4751 | |
| 19.8742 | |
| 19.5579 | |
| 19.6086 | |
| 19.4594 | |
| 19.2606 | |
| 19.4096 | |
| 19.2706 | |
| 18.9829 | |
| 19.1190 | |
| 19.2430 | |
| 19.2085 | |
| 19.0940 | |
| 19.4134 | |
| 19.5687 | |
| 19.3008 | |
| 19.0561 | |
| 19.0785 | |
| 19.0530 | |
| 18.9765 | |
| 19.1381 | |
| 19.0410 | |
| 19.1575 | |
| 18.9250 | |
| 19.0424 | |
| 19.1630 | |
| 18.8976 | |
| 18.6735 | |
| 18.6716 | |
| 18.4409 | |
| 18.2481 | |
| 17.9910 | |
| 18.0821 | |
| 18.1237 | |
| 17.8850 | |
| 18.0601 | |
| 18.0567 | |
| 18.0909 | |
| 17.9670 | |
| 18.1121 | |
| 18.0166 | |
| 17.9951 | |
| 18.2026 | |
| 18.1871 | |
| 18.6379 | |
| 18.5748 | |
| 18.7928 | |
| 18.9324 | |
| 18.9452 | |
| 18.8236 | |
| 18.7659 | |
| 19.0327 | |
| 19.1502 | |
| 19.0044 | |
| 18.9376 | |
| 19.0267 | |
| 19.0674 | |
| 18.8680 | |
| 18.7035 | |
| 18.7069 | |
| 18.8093 | |
| 18.6973 | |
| 18.9391 | |
| 18.9966 | |
| 18.9579 | |
| 18.8735 | |
| 19.1686 | |
| 19.3930 | |
| 19.4988 | |
| 19.5139 | |
| 19.7919 | |
| 19.8601 | |
| 19.7657 | |
| 19.6608 | |
| 19.8339 | |
| 19.6427 | |
| 20.2214 | |
| 20.4277 | |
| 20.3220 | |
| 20.4014 | |
| 20.8407 | |
| 20.9046 | |
| 20.7591 | |
| 20.4157 | |
| 20.6480 | |
| 20.8212 | |
| 20.9871 | |
| 20.9441 | |
| 20.8931 | |
| 20.9596 | |
| 20.6596 | |
| 20.9180 | |
| 20.7806 | |
| 21.1413 | |
| 21.2241 | |
| 21.5409 | |
| 21.6063 | |
| 21.7814 | |
| 21.2955 | |
| 21.1080 | |
| 21.6108 | |
| 21.6131 | |
| 21.4062 | |
| 21.0839 | |
| 21.7444 | |
| 22.0695 | |
| 21.2890 | |
| 20.2062 | |
| 19.4893 | |
| 19.1440 | |
| 19.5222 | |
| 19.9470 | |
| 21.1281 | |
| 20.1685 | |
| 20.5174 | |
| 20.7087 | |
| 21.0269 | |
| 21.0978 | |
| 21.2759 | |
| 21.3151 | |
| 21.2195 | |
| 21.1304 | |
| 21.4664 | |
| 20.9589 | |
| 22.6456 | |
| 22.7904 | |
| 23.7434 | |
| 24.2522 | |
| 24.3137 | |
| 26.2556 | |
| 26.3182 | |
| 26.2918 | |
| 26.2488 | |
| 27.7797 | |
| 30.8999 | |
| 37.2344 | |
| 37.1243 | |
| 37.4824 | |
| 37.9385 | |
| 37.9461 | |
| 37.4685 | |
| 37.0501 | |
| 37.4532 | |
| 38.2446 | |
| 38.5391 | |
| 38.1125 | |
| 38.1979 | |
| 38.2408 | |
| 38.4076 | |
| 38.6984 | |
| 38.2760 | |
| 40.7127 | |
| 41.2529 | |
| 44.3313 | |
| 47.1483 |