История на дневни ставки SRD /BBD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 0.74629 барбадоски долар
минимум на
1 суринамски долар = 0.05178 барбадоски долар
Цена история на BBD / SRD
Date | SRD/BBD |
| 0.05888 |
| 0.05805 |
| 0.05739 |
| 0.05731 |
| 0.05699 |
| 0.05708 |
| 0.05683 |
| 0.05656 |
| 0.05686 |
| 0.05661 |
| 0.05533 |
| 0.05494 |
| 0.05476 |
| 0.05439 |
| 0.05489 |
| 0.05427 |
| 0.05462 |
| 0.05443 |
| 0.05413 |
| 0.05336 |
| 0.05336 |
| 0.05319 |
| 0.05270 |
| 0.05257 |
| 0.05253 |
| 0.05245 |
| 0.05263 |
| 0.05263 |
| 0.05254 |
| 0.05255 |
| 0.05234 |
| 0.05230 |
| 0.05229 |
| 0.05199 |
| 0.05182 |
| 0.05224 |
| 0.05224 |
| 0.05228 |
| 0.05206 |
| 0.05178 |
| 0.05204 |
| 0.05301 |
| 0.05290 |
| 0.05384 |
| 0.05315 |
| 0.05313 |
| 0.05319 |
| 0.05358 |
| 0.05362 |
| 0.05362 |
| 0.05380 |
| 0.05340 |
| 0.05362 |
| 0.05363 |
| 0.05405 |
| 0.05888 |
| 0.05960 |
| 0.05901 |
| 0.05993 |
| 0.06182 |
| 0.06191 |
| 0.06240 |
| 0.06216 |
| 0.06314 |
| 0.06288 |
| 0.06325 |
| 0.06321 |
| 0.06310 |
| 0.06332 |
| 0.06257 |
| 0.06404 |
| 0.06500 |
| 0.06646 |
| 0.06733 |
| 0.06865 |
| 0.07012 |
| 0.07012 |
| 0.07246 |
| 0.06965 |
| 0.07282 |
| 0.07157 |
| 0.07469 |
| 0.07750 |
| 0.08067 |
| 0.08172 |
| 0.08263 |
| 0.08474 |
| 0.08221 |
| 0.08407 |
| 0.08842 |
| 0.08900 |
| 0.08962 |
| 0.09019 |
| 0.09143 |
| 0.09161 |
| 0.09257 |
| 0.09490 |
| 0.09512 |
| 0.09527 |
| 0.09567 |
| 0.09606 |
| 0.09646 |
| 0.09657 |
| 0.09707 |
| 0.09721 |
| 0.09777 |
| 0.09660 |
| 0.09851 |
| 0.09689 |
| 0.09579 |
| 0.09480 |
| 0.09404 |
| 0.09413 |
| 0.09472 |
| 0.10306 |
| 0.09291 |
| 0.09285 |
| 0.09288 |
| 0.09296 |
| 0.09298 |
| 0.09291 |
| 0.09306 |
| 0.09301 |
| 0.09314 |
| 0.09334 |
| 0.09343 |
| 0.09341 |
| 0.09413 |
| 0.09335 |
| 0.09360 |
| 0.09359 |
| 0.09392 |
| 0.09343 |
| 0.09319 |
| 0.09333 |
| 0.09342 |
| 0.09414 |
| 0.09388 |
| 0.09519 |
| 0.09568 |
| 0.09591 |
| 0.09339 |
| 0.09514 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.14130 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26781 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26817 |
| 0.26853 |
| 0.26853 |
| 0.26853 |
| 0.26853 |
| 0.26853 |
| 0.26853 |
| 0.26853 |
| 0.26853 |
| 0.26853 |
| 0.26889 |
| 0.26889 |
| 0.26889 |
| 0.26889 |
| 0.26889 |
| 0.26889 |
| 0.26889 |
| 0.26889 |
| 0.26889 |
| 0.26817 |
| 0.26817 |
| 0.26745 |
| 0.26711 |
| 0.26676 |
| 0.26605 |
| 0.26605 |
| 0.26605 |
| 0.26605 |
| 0.26534 |
| 0.26534 |
| 0.26673 |
| 0.26812 |
| 0.26638 |
| 0.26633 |
| 0.26638 |
| 0.26612 |
| 0.26605 |
| 0.26637 |
| 0.26628 |
| 0.26638 |
| 0.26673 |
| 0.26637 |
| 0.26640 |
| 0.26722 |
| 0.26762 |
| 0.26946 |
| 0.26599 |
| 0.26998 |
| 0.26837 |
| 0.27235 |
| 0.27135 |
| 0.27363 |
| 0.26938 |
| 0.26789 |
| 0.27567 |
| 0.27537 |
| 0.27796 |
| 0.28140 |
| 0.28666 |
| 0.28841 |
| 0.28050 |
| 0.27173 |
| 0.26294 |
| 0.25852 |
| 0.26161 |
| 0.26930 |
| 0.28339 |
| 0.27121 |
| 0.27830 |
| 0.27767 |
| 0.28010 |
| 0.28312 |
| 0.28029 |
| 0.28369 |
| 0.28192 |
| 0.28276 |
| 0.28418 |
| 0.28459 |
| 0.30739 |
| 0.30825 |
| 0.31812 |
| 0.32725 |
| 0.33137 |
| 0.36045 |
| 0.36107 |
| 0.35567 |
| 0.35622 |
| 0.38003 |
| 0.42307 |
| 0.49966 |
| 0.50334 |
| 0.50065 |
| 0.50065 |
| 0.50043 |
| 0.50063 |
| 0.50102 |
| 0.50355 |
| 0.50056 |
| 0.50047 |
| 0.50031 |
| 0.49984 |
| 0.49990 |
| 0.50583 |
| 0.50457 |
| 0.50465 |
| 0.53153 |
| 0.52520 |
| 0.56843 |
| 0.60962 |
| 0.60929 |
| 0.60836 |
| 0.60836 |
| 0.60837 |
| 0.60837 |
| 0.60836 |
| 0.60652 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60836 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60356 |
| 0.60356 |
| 0.60356 |
| 0.60356 |
| 0.60836 |
| 0.60929 |
| 0.60929 |
| 0.60057 |
| 0.60929 |
| 0.60929 |
| 0.60057 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60929 |
| 0.60057 |
| 0.60056 |
| 0.60837 |
| 0.60836 |
| 0.59997 |
| 0.60837 |
| 0.60836 |
| 0.60760 |
| 0.60837 |
| 0.60837 |
| 0.60952 |
| 0.60952 |
| 0.60836 |
| 0.60449 |
| 0.60449 |
| 0.60450 |
| 0.60449 |
| 0.60449 |
| 0.60374 |
| 0.60449 |
| 0.61069 |
| 0.60914 |
| 0.60914 |
| 0.60073 |
| 0.60836 |
| 0.60073 |
| 0.59998 |
| 0.60952 |
| 0.60450 |
| 0.60297 |
| 0.60449 |
| 0.60373 |
| 0.60374 |
| 0.60449 |
| 0.60450 |
| 0.60373 |
| 0.60449 |
| 0.60449 |
| 0.60449 |
| 0.60373 |
| 0.61539 |
| 0.60991 |
| 0.61224 |
| 0.61115 |
| 0.61022 |
| 0.60744 |
| 0.60914 |
| 0.60914 |
| 0.60836 |
| 0.60914 |
| 0.60914 |
| 0.60914 |
| 0.60914 |
| 0.60837 |
| 0.60836 |
| 0.60837 |
| 0.60837 |
| 0.60836 |
| 0.60914 |
| 0.60837 |
| 0.60914 |
| 0.60836 |
| 0.60914 |
| 0.60914 |
| 0.60914 |
| 0.60914 |
| 0.60914 |
| 0.60914 |
| 0.60836 |
| 0.60914 |
| 0.60914 |
| 0.60914 |
| 0.60836 |
| 0.60914 |
| 0.60914 |
| 0.60760 |
| 0.60837 |
| 0.60837 |
| 0.60836 |
| 0.60914 |
| 0.61069 |
| 0.61069 |
| 0.60952 |
| 0.60952 |
| 0.61069 |
| 0.61069 |
| 0.61069 |
| 0.61069 |
| 0.61069 |
| 0.61069 |
| 0.60952 |
| 0.61069 |
| 0.60952 |
| 0.60952 |
| 0.61069 |
| 0.61069 |
| 0.60952 |
| 0.61069 |
| 0.60952 |
| 0.60952 |
| 0.60836 |
| 0.61069 |
| 0.61069 |
| 0.60953 |
| 0.61069 |
| 0.61069 |
| 0.60953 |
| 0.61069 |
| 0.60952 |
| 0.61069 |
| 0.60952 |
| 0.61069 |
| 0.60952 |
| 0.60952 |
| 0.61069 |
| 0.60952 |
| 0.61069 |
| 0.61069 |
| 0.60952 |
| 0.60952 |
| 0.61069 |
| 0.60952 |
| 0.60952 |
| 0.60837 |
| 0.60836 |
| 0.61068 |
| 0.60837 |
| 0.61075 |
| 0.60830 |
| 0.61063 |
| 0.61075 |
| 0.60849 |
| 0.60837 |
| 0.60849 |
| 0.61081 |
| 0.61539 |
| 0.61080 |
| 0.61262 |
| 0.60953 |
| 0.60948 |
| 0.61188 |
| 0.61183 |
| 0.61072 |
| 0.61070 |
| 0.61280 |
| 0.60962 |
| 0.61187 |
| 0.61306 |
| 0.61295 |
| 0.60953 |
| 0.61306 |
| 0.61064 |
| 0.61182 |
| 0.61190 |
| 0.61185 |
| 0.60952 |
| 0.61186 |
| 0.61301 |
| 0.61066 |
| 0.61074 |
| 0.61304 |
| 0.61066 |
| 0.61303 |
| 0.61305 |
| 0.61302 |
| 0.61075 |
| 0.61580 |
| 0.61575 |
| 0.61538 |
| 0.61518 |
| 0.61537 |
| 0.61072 |
| 0.61522 |
| 0.61070 |
| 0.61059 |
| 0.61511 |
| 0.61058 |
| 0.61078 |
| 0.61095 |
| 0.61549 |
| 0.61060 |
| 0.61063 |
| 0.61547 |
| 0.61038 |
| 0.61072 |
| 0.61560 |
| 0.61115 |
| 0.61538 |
| 0.61539 |
| 0.61528 |
| 0.61538 |
| 0.61069 |
| 0.61519 |
| 0.61534 |
| 0.61538 |
| 0.61077 |
| 0.61532 |
| 0.61068 |
| 0.61064 |
| 0.61530 |
| 0.61166 |
| 0.61539 |
| 0.61059 |
| 0.61070 |
| 0.61076 |
| 0.61083 |
| 0.61069 |
| 0.61065 |
| 0.61064 |
| 0.61063 |
| 0.61076 |
| 0.73801 |
| 0.73801 |
| 0.73669 |
| 0.73668 |
| 0.73790 |
| 0.73807 |
| 0.73665 |
| 0.73804 |
| 0.73801 |
| 0.73793 |
| 0.73665 |
| 0.73800 |
| 0.73667 |
| 0.73668 |
| 0.72799 |
| 0.73672 |
| 0.73824 |
| 0.73679 |
| 0.73665 |
| 0.73665 |
| 0.73801 |
| 0.73656 |
| 0.73608 |
| 0.73800 |
| 0.73670 |
| 0.73665 |
| 0.73665 |
| 0.73665 |
| 0.73803 |
| 0.73666 |
| 0.73801 |
| 0.73665 |
| 0.73665 |
| 0.73665 |
| 0.73801 |
| 0.73665 |
| 0.67573 |
| 0.70966 |
| 0.72435 |
| 0.72006 |
| 0.72605 |
| 0.73433 |
| 0.73631 |
| 0.72323 |
| 0.73665 |
| 0.73665 |
| 0.73353 |
| 0.72617 |
| 0.73663 |
| 0.73665 |
| 0.73665 |
| 0.73673 |
| 0.73658 |
| 0.73801 |
| 0.73801 |
| 0.73665 |
| 0.72833 |
| 0.73665 |
| 0.73665 |
| 0.73670 |
| 0.73665 |
| 0.73661 |
| 0.73670 |
| 0.73665 |
| 0.73665 |
| 0.73672 |
| 0.73800 |
| 0.73804 |
| 0.73801 |
| 0.73801 |
| 0.72859 |
| 0.73801 |
| 0.73785 |
| 0.73651 |
| 0.73801 |
| 0.73665 |
| 0.73804 |
| 0.73801 |
| 0.72860 |
| 0.72860 |
| 0.72854 |
| 0.72858 |
| 0.72861 |
| 0.72854 |
| 0.72860 |
| 0.72860 |
| 0.72826 |
| 0.72853 |
| 0.72859 |
| 0.72854 |
| 0.72859 |
| 0.72869 |
| 0.72860 |
| 0.72876 |
| 0.72829 |
| 0.72851 |
| 0.72834 |
| 0.72904 |
| 0.72853 |
| 0.72863 |
| 0.72898 |
| 0.72902 |
| 0.72811 |
| 0.72593 |
| 0.72872 |
| 0.72888 |
| 0.72922 |
| 0.71397 |
| 0.72961 |
| 0.73865 |
| 0.72866 |
| 0.72856 |
| 0.72075 |
| 0.72645 |
| 0.74031 |
| 0.74160 |
| 0.72896 |
| 0.72859 |
| 0.72878 |
| 0.72834 |
| 0.73589 |
| 0.72885 |
| 0.72838 |
| 0.72822 |
| 0.72821 |
| 0.72867 |
| 0.73674 |
| 0.72861 |
| 0.72860 |
| 0.72860 |
| 0.72856 |
| 0.72862 |
| 0.71417 |
| 0.71433 |
| 0.72849 |
| 0.72864 |
| 0.72846 |
| 0.72867 |
| 0.72849 |
| 0.71436 |
| 0.71434 |
| 0.72848 |
| 0.72852 |
| 0.72841 |
| 0.72836 |
| 0.71429 |