ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /BBD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 0.74629 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.05178 ดอลลาร์บาร์เบโดส
Date | SRD/BBD |
---|---|
0.05888 | |
0.05805 | |
0.05739 | |
0.05731 | |
0.05699 | |
0.05708 | |
0.05683 | |
0.05656 | |
0.05686 | |
0.05661 | |
0.05533 | |
0.05494 | |
0.05476 | |
0.05439 | |
0.05489 | |
0.05427 | |
0.05462 | |
0.05443 | |
0.05413 | |
0.05336 | |
0.05336 | |
0.05319 | |
0.05270 | |
0.05257 | |
0.05253 | |
0.05245 | |
0.05263 | |
0.05263 | |
0.05254 | |
0.05255 | |
0.05234 | |
0.05230 | |
0.05229 | |
0.05199 | |
0.05182 | |
0.05224 | |
0.05224 | |
0.05228 | |
0.05206 | |
0.05178 | |
0.05204 | |
0.05301 | |
0.05290 | |
0.05384 | |
0.05315 | |
0.05313 | |
0.05319 | |
0.05358 | |
0.05362 | |
0.05362 | |
0.05380 | |
0.05340 | |
0.05362 | |
0.05363 | |
0.05405 | |
0.05888 | |
0.05960 | |
0.05901 | |
0.05993 | |
0.06182 | |
0.06191 | |
0.06240 | |
0.06216 | |
0.06314 | |
0.06288 | |
0.06325 | |
0.06321 | |
0.06310 | |
0.06332 | |
0.06257 | |
0.06404 | |
0.06500 | |
0.06646 | |
0.06733 | |
0.06865 | |
0.07012 | |
0.07012 | |
0.07246 | |
0.06965 | |
0.07282 | |
0.07157 | |
0.07469 | |
0.07750 | |
0.08067 | |
0.08172 | |
0.08263 | |
0.08474 | |
0.08221 | |
0.08407 | |
0.08842 | |
0.08900 | |
0.08962 | |
0.09019 | |
0.09143 | |
0.09161 | |
0.09257 | |
0.09490 | |
0.09512 | |
0.09527 | |
0.09567 | |
0.09606 | |
0.09646 | |
0.09657 | |
0.09707 | |
0.09721 | |
0.09777 | |
0.09660 | |
0.09851 | |
0.09689 | |
0.09579 | |
0.09480 | |
0.09404 | |
0.09413 | |
0.09472 | |
0.10306 | |
0.09291 | |
0.09285 | |
0.09288 | |
0.09296 | |
0.09298 | |
0.09291 | |
0.09306 | |
0.09301 | |
0.09314 | |
0.09334 | |
0.09343 | |
0.09341 | |
0.09413 | |
0.09335 | |
0.09360 | |
0.09359 | |
0.09392 | |
0.09343 | |
0.09319 | |
0.09333 | |
0.09342 | |
0.09414 | |
0.09388 | |
0.09519 | |
0.09568 | |
0.09591 | |
0.09339 | |
0.09514 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.14130 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26781 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26817 | |
0.26853 | |
0.26853 | |
0.26853 | |
0.26853 | |
0.26853 | |
0.26853 | |
0.26853 | |
0.26853 | |
0.26853 | |
0.26889 | |
0.26889 | |
0.26889 | |
0.26889 | |
0.26889 | |
0.26889 | |
0.26889 | |
0.26889 | |
0.26889 | |
0.26817 | |
0.26817 | |
0.26745 | |
0.26711 | |
0.26676 | |
0.26605 | |
0.26605 | |
0.26605 | |
0.26605 | |
0.26534 | |
0.26534 | |
0.26673 | |
0.26812 | |
0.26638 | |
0.26633 | |
0.26638 | |
0.26612 | |
0.26605 | |
0.26637 | |
0.26628 | |
0.26638 | |
0.26673 | |
0.26637 | |
0.26640 | |
0.26722 | |
0.26762 | |
0.26946 | |
0.26599 | |
0.26998 | |
0.26837 | |
0.27235 | |
0.27135 | |
0.27363 | |
0.26938 | |
0.26789 | |
0.27567 | |
0.27537 | |
0.27796 | |
0.28140 | |
0.28666 | |
0.28841 | |
0.28050 | |
0.27173 | |
0.26294 | |
0.25852 | |
0.26161 | |
0.26930 | |
0.28339 | |
0.27121 | |
0.27830 | |
0.27767 | |
0.28010 | |
0.28312 | |
0.28029 | |
0.28369 | |
0.28192 | |
0.28276 | |
0.28418 | |
0.28459 | |
0.30739 | |
0.30825 | |
0.31812 | |
0.32725 | |
0.33137 | |
0.36045 | |
0.36107 | |
0.35567 | |
0.35622 | |
0.38003 | |
0.42307 | |
0.49966 | |
0.50334 | |
0.50065 | |
0.50065 | |
0.50043 | |
0.50063 | |
0.50102 | |
0.50355 | |
0.50056 | |
0.50047 | |
0.50031 | |
0.49984 | |
0.49990 | |
0.50583 | |
0.50457 | |
0.50465 | |
0.53153 | |
0.52520 | |
0.56843 | |
0.60962 | |
0.60929 | |
0.60836 | |
0.60836 | |
0.60837 | |
0.60837 | |
0.60836 | |
0.60652 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60836 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60356 | |
0.60356 | |
0.60356 | |
0.60356 | |
0.60836 | |
0.60929 | |
0.60929 | |
0.60057 | |
0.60929 | |
0.60929 | |
0.60057 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60929 | |
0.60057 | |
0.60056 | |
0.60837 | |
0.60836 | |
0.59997 | |
0.60837 | |
0.60836 | |
0.60760 | |
0.60837 | |
0.60837 | |
0.60952 | |
0.60952 | |
0.60836 | |
0.60449 | |
0.60449 | |
0.60450 | |
0.60449 | |
0.60449 | |
0.60374 | |
0.60449 | |
0.61069 | |
0.60914 | |
0.60914 | |
0.60073 | |
0.60836 | |
0.60073 | |
0.59998 | |
0.60952 | |
0.60450 | |
0.60297 | |
0.60449 | |
0.60373 | |
0.60374 | |
0.60449 | |
0.60450 | |
0.60373 | |
0.60449 | |
0.60449 | |
0.60449 | |
0.60373 | |
0.61539 | |
0.60991 | |
0.61224 | |
0.61115 | |
0.61022 | |
0.60744 | |
0.60914 | |
0.60914 | |
0.60836 | |
0.60914 | |
0.60914 | |
0.60914 | |
0.60914 | |
0.60837 | |
0.60836 | |
0.60837 | |
0.60837 | |
0.60836 | |
0.60914 | |
0.60837 | |
0.60914 | |
0.60836 | |
0.60914 | |
0.60914 | |
0.60914 | |
0.60914 | |
0.60914 | |
0.60914 | |
0.60836 | |
0.60914 | |
0.60914 | |
0.60914 | |
0.60836 | |
0.60914 | |
0.60914 | |
0.60760 | |
0.60837 | |
0.60837 | |
0.60836 | |
0.60914 | |
0.61069 | |
0.61069 | |
0.60952 | |
0.60952 | |
0.61069 | |
0.61069 | |
0.61069 | |
0.61069 | |
0.61069 | |
0.61069 | |
0.60952 | |
0.61069 | |
0.60952 | |
0.60952 | |
0.61069 | |
0.61069 | |
0.60952 | |
0.61069 | |
0.60952 | |
0.60952 | |
0.60836 | |
0.61069 | |
0.61069 | |
0.60953 | |
0.61069 | |
0.61069 | |
0.60953 | |
0.61069 | |
0.60952 | |
0.61069 | |
0.60952 | |
0.61069 | |
0.60952 | |
0.60952 | |
0.61069 | |
0.60952 | |
0.61069 | |
0.61069 | |
0.60952 | |
0.60952 | |
0.61069 | |
0.60952 | |
0.60952 | |
0.60837 | |
0.60836 | |
0.61068 | |
0.60837 | |
0.61075 | |
0.60830 | |
0.61063 | |
0.61075 | |
0.60849 | |
0.60837 | |
0.60849 | |
0.61081 | |
0.61539 | |
0.61080 | |
0.61262 | |
0.60953 | |
0.60948 | |
0.61188 | |
0.61183 | |
0.61072 | |
0.61070 | |
0.61280 | |
0.60962 | |
0.61187 | |
0.61306 | |
0.61295 | |
0.60953 | |
0.61306 | |
0.61064 | |
0.61182 | |
0.61190 | |
0.61185 | |
0.60952 | |
0.61186 | |
0.61301 | |
0.61066 | |
0.61074 | |
0.61304 | |
0.61066 | |
0.61303 | |
0.61305 | |
0.61302 | |
0.61075 | |
0.61580 | |
0.61575 | |
0.61538 | |
0.61518 | |
0.61537 | |
0.61072 | |
0.61522 | |
0.61070 | |
0.61059 | |
0.61511 | |
0.61058 | |
0.61078 | |
0.61095 | |
0.61549 | |
0.61060 | |
0.61063 | |
0.61547 | |
0.61038 | |
0.61072 | |
0.61560 | |
0.61115 | |
0.61538 | |
0.61539 | |
0.61528 | |
0.61538 | |
0.61069 | |
0.61519 | |
0.61534 | |
0.61538 | |
0.61077 | |
0.61532 | |
0.61068 | |
0.61064 | |
0.61530 | |
0.61166 | |
0.61539 | |
0.61059 | |
0.61070 | |
0.61076 | |
0.61083 | |
0.61069 | |
0.61065 | |
0.61064 | |
0.61063 | |
0.61076 | |
0.73801 | |
0.73801 | |
0.73669 | |
0.73668 | |
0.73790 | |
0.73807 | |
0.73665 | |
0.73804 | |
0.73801 | |
0.73793 | |
0.73665 | |
0.73800 | |
0.73667 | |
0.73668 | |
0.72799 | |
0.73672 | |
0.73824 | |
0.73679 | |
0.73665 | |
0.73665 | |
0.73801 | |
0.73656 | |
0.73608 | |
0.73800 | |
0.73670 | |
0.73665 | |
0.73665 | |
0.73665 | |
0.73803 | |
0.73666 | |
0.73801 | |
0.73665 | |
0.73665 | |
0.73665 | |
0.73801 | |
0.73665 | |
0.67573 | |
0.70966 | |
0.72435 | |
0.72006 | |
0.72605 | |
0.73433 | |
0.73631 | |
0.72323 | |
0.73665 | |
0.73665 | |
0.73353 | |
0.72617 | |
0.73663 | |
0.73665 | |
0.73665 | |
0.73673 | |
0.73658 | |
0.73801 | |
0.73801 | |
0.73665 | |
0.72833 | |
0.73665 | |
0.73665 | |
0.73670 | |
0.73665 | |
0.73661 | |
0.73670 | |
0.73665 | |
0.73665 | |
0.73672 | |
0.73800 | |
0.73804 | |
0.73801 | |
0.73801 | |
0.72859 | |
0.73801 | |
0.73785 | |
0.73651 | |
0.73801 | |
0.73665 | |
0.73804 | |
0.73801 | |
0.72860 | |
0.72860 | |
0.72854 | |
0.72858 | |
0.72861 | |
0.72854 | |
0.72860 | |
0.72860 | |
0.72826 | |
0.72853 | |
0.72859 | |
0.72854 | |
0.72859 | |
0.72869 | |
0.72860 | |
0.72876 | |
0.72829 | |
0.72851 | |
0.72834 | |
0.72904 | |
0.72853 | |
0.72863 | |
0.72898 | |
0.72902 | |
0.72811 | |
0.72593 | |
0.72872 | |
0.72888 | |
0.72922 | |
0.71397 | |
0.72961 | |
0.73865 | |
0.72866 | |
0.72856 | |
0.72075 | |
0.72645 | |
0.74031 | |
0.74160 | |
0.72896 | |
0.72859 | |
0.72878 | |
0.72834 | |
0.73589 | |
0.72885 | |
0.72838 | |
0.72822 | |
0.72821 | |
0.72867 | |
0.73674 | |
0.72861 | |
0.72860 | |
0.72860 | |
0.72856 | |
0.72862 | |
0.71417 | |
0.71433 | |
0.72849 | |
0.72864 | |
0.72846 | |
0.72867 | |
0.72849 | |
0.71436 | |
0.71434 | |
0.72848 | |
0.72852 | |
0.72841 | |
0.72836 | |
0.71429 |