История на дневни ставки SRD /IQD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 441.3967 иракски динар
минимум на
1 суринамски долар = 33.9310 иракски динар
Цена история на IQD / SRD
| Date | SRD/IQD |
| | 38.0566 |
| | 37.5833 |
| | 37.4388 |
| | 37.3205 |
| | 37.3802 |
| | 37.3188 |
| | 37.0533 |
| | 37.2540 |
| | 37.0751 |
| | 36.2324 |
| | 35.9831 |
| | 35.9062 |
| | 35.6163 |
| | 35.9501 |
| | 35.5180 |
| | 35.7639 |
| | 35.7230 |
| | 35.5204 |
| | 34.9216 |
| | 34.9694 |
| | 34.8332 |
| | 34.5188 |
| | 34.4102 |
| | 34.4075 |
| | 34.3576 |
| | 34.4582 |
| | 34.4659 |
| | 34.4196 |
| | 34.4147 |
| | 34.2903 |
| | 34.2448 |
| | 34.2519 |
| | 34.0318 |
| | 33.9535 |
| | 34.2141 |
| | 34.2042 |
| | 34.2484 |
| | 34.0818 |
| | 33.9310 |
| | 34.0664 |
| | 34.7062 |
| | 34.6569 |
| | 35.2411 |
| | 34.7897 |
| | 34.7984 |
| | 34.8491 |
| | 35.0354 |
| | 35.0862 |
| | 35.1284 |
| | 35.2471 |
| | 34.9771 |
| | 39.1420 |
| | 35.2886 |
| | 39.4869 |
| | 43.0084 |
| | 43.5029 |
| | 43.0657 |
| | 43.7413 |
| | 45.1196 |
| | 45.1777 |
| | 45.5123 |
| | 45.3838 |
| | 46.0789 |
| | 45.8965 |
| | 46.1597 |
| | 46.1341 |
| | 46.0527 |
| | 46.1793 |
| | 45.6541 |
| | 46.7606 |
| | 47.4567 |
| | 48.5161 |
| | 49.1462 |
| | 50.1219 |
| | 51.0240 |
| | 51.1832 |
| | 52.8949 |
| | 50.8479 |
| | 53.1375 |
| | 52.2043 |
| | 54.5340 |
| | 56.5626 |
| | 58.8956 |
| | 59.6288 |
| | 60.3076 |
| | 61.8279 |
| | 60.0103 |
| | 61.3335 |
| | 64.5160 |
| | 65.0669 |
| | 65.3910 |
| | 65.8372 |
| | 66.7505 |
| | 66.8738 |
| | 67.5789 |
| | 69.2253 |
| | 69.4310 |
| | 69.5448 |
| | 69.8622 |
| | 70.1250 |
| | 70.4146 |
| | 70.4939 |
| | 70.8217 |
| | 70.8834 |
| | 71.3954 |
| | 70.4910 |
| | 71.9167 |
| | 70.7071 |
| | 69.9489 |
| | 69.1774 |
| | 68.6169 |
| | 68.7038 |
| | 69.1450 |
| | 75.2569 |
| | 67.8171 |
| | 67.7725 |
| | 67.7579 |
| | 67.8394 |
| | 67.8688 |
| | 67.8102 |
| | 67.8782 |
| | 67.8656 |
| | 67.9668 |
| | 68.1363 |
| | 68.2117 |
| | 68.2001 |
| | 68.7281 |
| | 68.1386 |
| | 68.3167 |
| | 68.2691 |
| | 68.5121 |
| | 68.1746 |
| | 67.9799 |
| | 68.0713 |
| | 68.1476 |
| | 68.6917 |
| | 68.3656 |
| | 69.4573 |
| | 69.7951 |
| | 69.9995 |
| | 68.1725 |
| | 69.4607 |
| | 103.1174 |
| | 103.0900 |
| | 103.1877 |
| | 103.1619 |
| | 103.8438 |
| | 103.3274 |
| | 103.1847 |
| | 103.0583 |
| | 103.1862 |
| | 102.9703 |
| | 103.1944 |
| | 103.1477 |
| | 103.1516 |
| | 103.1770 |
| | 103.0844 |
| | 103.1794 |
| | 103.1336 |
| | 103.2216 |
| | 103.1158 |
| | 103.1850 |
| | 103.1647 |
| | 103.2496 |
| | 103.1034 |
| | 103.2234 |
| | 84.2295 |
| | 84.2476 |
| | 84.2844 |
| | 84.2741 |
| | 84.2560 |
| | 84.1463 |
| | 84.2730 |
| | 84.2414 |
| | 84.2744 |
| | 84.2356 |
| | 84.3594 |
| | 84.2255 |
| | 84.0748 |
| | 159.6938 |
| | 159.8471 |
| | 160.0721 |
| | 159.9355 |
| | 160.1105 |
| | 159.6277 |
| | 159.8571 |
| | 159.8239 |
| | 159.8598 |
| | 159.7962 |
| | 159.8604 |
| | 159.8654 |
| | 159.5600 |
| | 159.5650 |
| | 159.5601 |
| | 159.5600 |
| | 159.8328 |
| | 160.1014 |
| | 159.6067 |
| | 159.5600 |
| | 159.8195 |
| | 159.8104 |
| | 159.7410 |
| | 159.6273 |
| | 159.6276 |
| | 159.8899 |
| | 159.6273 |
| | 159.3556 |
| | 159.6271 |
| | 159.5607 |
| | 159.9202 |
| | 159.8533 |
| | 159.8745 |
| | 160.0491 |
| | 159.8796 |
| | 159.8945 |
| | 159.9203 |
| | 159.9308 |
| | 159.9282 |
| | 159.8446 |
| | 159.4245 |
| | 159.8636 |
| | 159.5599 |
| | 159.8626 |
| | 159.8719 |
| | 159.8250 |
| | 159.5886 |
| | 159.3738 |
| | 159.6270 |
| | 160.1157 |
| | 159.8538 |
| | 160.3179 |
| | 159.8672 |
| | 159.5596 |
| | 159.6635 |
| | 159.9312 |
| | 159.8335 |
| | 159.9694 |
| | 160.0277 |
| | 159.7975 |
| | 159.8714 |
| | 159.8215 |
| | 159.5606 |
| | 159.8309 |
| | 160.4353 |
| | 159.7846 |
| | 159.8224 |
| | 159.2354 |
| | 159.5598 |
| | 159.9901 |
| | 159.8199 |
| | 159.8191 |
| | 159.8079 |
| | 159.8089 |
| | 159.9054 |
| | 159.8105 |
| | 159.8214 |
| | 159.8235 |
| | 159.5603 |
| | 160.2923 |
| | 159.5603 |
| | 159.7260 |
| | 159.8869 |
| | 160.0051 |
| | 159.8798 |
| | 159.6946 |
| | 159.6944 |
| | 160.0591 |
| | 159.8213 |
| | 159.6942 |
| | 159.6946 |
| | 159.8710 |
| | 159.8236 |
| | 159.5604 |
| | 159.8421 |
| | 159.6942 |
| | 159.5597 |
| | 159.9287 |
| | 159.6939 |
| | 159.8722 |
| | 159.8557 |
| | 159.5606 |
| | 160.0341 |
| | 159.8075 |
| | 160.1782 |
| | 159.9333 |
| | 159.8169 |
| | 160.0030 |
| | 159.9232 |
| | 159.6941 |
| | 159.5603 |
| | 159.5601 |
| | 159.7695 |
| | 159.9772 |
| | 159.6937 |
| | 159.4936 |
| | 159.4115 |
| | 159.3981 |
| | 159.3855 |
| | 159.5946 |
| | 159.8210 |
| | 159.6548 |
| | 159.4233 |
| | 159.3455 |
| | 159.3828 |
| | 159.3545 |
| | 159.3939 |
| | 158.9447 |
| | 159.0784 |
| | 159.0791 |
| | 158.5432 |
| | 159.0775 |
| | 159.0820 |
| | 159.0862 |
| | 159.0928 |
| | 159.5410 |
| | 159.1324 |
| | 159.1001 |
| | 158.4095 |
| | 159.3015 |
| | 159.7113 |
| | 159.7149 |
| | 159.5902 |
| | 159.6344 |
| | 159.8452 |
| | 159.4330 |
| | 159.9295 |
| | 157.0829 |
| | 157.1626 |
| | 156.3488 |
| | 156.3017 |
| | 156.3491 |
| | 156.4159 |
| | 156.4768 |
| | 156.4830 |
| | 157.1929 |
| | 157.3545 |
| | 157.1899 |
| | 157.4582 |
| | 157.1757 |
| | 156.4652 |
| | 156.3472 |
| | 157.2328 |
| | 156.6731 |
| | 155.1819 |
| | 156.2834 |
| | 155.7679 |
| | 155.6439 |
| | 155.5062 |
| | 154.9735 |
| | 156.0365 |
| | 154.7619 |
| | 154.9767 |
| | 154.7244 |
| | 156.7499 |
| | 157.6894 |
| | 158.5616 |
| | 157.4351 |
| | 157.4624 |
| | 157.4708 |
| | 157.3882 |
| | 157.2532 |
| | 157.4866 |
| | 157.4545 |
| | 157.4232 |
| | 157.6816 |
| | 157.4462 |
| | 157.4519 |
| | 157.7018 |
| | 157.6667 |
| | 158.8595 |
| | 158.8899 |
| | 159.1573 |
| | 159.5765 |
| | 160.0295 |
| | 160.4509 |
| | 160.9001 |
| | 160.8688 |
| | 158.5771 |
| | 159.9777 |
| | 159.5007 |
| | 160.0067 |
| | 162.4512 |
| | 167.1350 |
| | 168.1346 |
| | 163.5191 |
| | 157.2428 |
| | 152.7649 |
| | 150.8980 |
| | 152.8822 |
| | 157.0000 |
| | 165.4201 |
| | 157.9311 |
| | 162.5624 |
| | 162.3852 |
| | 163.5284 |
| | 165.4367 |
| | 164.4034 |
| | 165.8888 |
| | 166.5831 |
| | 163.5813 |
| | 167.7384 |
| | 165.1347 |
| | 177.9405 |
| | 179.6173 |
| | 184.6291 |
| | 190.1549 |
| | 188.1984 |
| | 204.7526 |
| | 204.8883 |
| | 201.8542 |
| | 202.1455 |
| | 213.4506 |
| | 239.9883 |
| | 283.5468 |
| | 285.6693 |
| | 284.3295 |
| | 284.2797 |
| | 281.3492 |
| | 281.3572 |
| | 284.6349 |
| | 283.4508 |
| | 284.4501 |
| | 281.4263 |
| | 284.3838 |
| | 281.1159 |
| | 279.3581 |
| | 284.0579 |
| | 286.4061 |
| | 283.9354 |
| | 299.3225 |
| | 296.8349 |
| | 324.7514 |
| | 348.6210 |
| | 341.1691 |
| | 361.3325 |
| | 361.1022 |
| | 361.3317 |
| | 361.3689 |
| | 361.3688 |
| | 360.2729 |
| | 361.9179 |
| | 354.7447 |
| | 354.5551 |
| | 349.1469 |
| | 349.6498 |
| | 356.4428 |
| | 356.8693 |
| | 362.9871 |
| | 361.9765 |
| | 358.3396 |
| | 358.4164 |
| | 362.9870 |
| | 362.9090 |
| | 358.7964 |
| | 358.9487 |
| | 362.9843 |
| | 358.4650 |
| | 355.7137 |
| | 358.1135 |
| | 357.9640 |
| | 363.1450 |
| | 360.5598 |
| | 364.1031 |
| | 353.6724 |
| | 359.6810 |
| | 360.9203 |
| | 353.0934 |
| | 360.6656 |
| | 361.0852 |
| | 361.0419 |
| | 361.0112 |
| | 360.7978 |
| | 357.4408 |
| | 357.4426 |
| | 344.9078 |
| | 362.7453 |
| | 342.4061 |
| | 352.9257 |
| | 353.5347 |
| | 356.8197 |
| | 355.2860 |
| | 359.5972 |
| | 358.6719 |
| | 358.7827 |
| | 357.6435 |
| | 355.6187 |
| | 355.9501 |
| | 355.9057 |
| | 355.9753 |
| | 354.4015 |
| | 356.2278 |
| | 356.1003 |
| | 359.5692 |
| | 354.2806 |
| | 354.3510 |
| | 351.9433 |
| | 358.0298 |
| | 353.7781 |
| | 353.4831 |
| | 359.2172 |
| | 356.1574 |
| | 353.0494 |
| | 356.1895 |
| | 355.6051 |
| | 355.5641 |
| | 355.9514 |
| | 351.9217 |
| | 355.5319 |
| | 355.9875 |
| | 351.8133 |
| | 355.9316 |
| | 351.5733 |
| | 358.2895 |
| | 355.2050 |
| | 356.6431 |
| | 355.7676 |
| | 355.2594 |
| | 361.1534 |
| | 354.6000 |
| | 354.5061 |
| | 354.3668 |
| | 357.4999 |
| | 354.1314 |
| | 354.7878 |
| | 353.3595 |
| | 357.0894 |
| | 354.5759 |
| | 354.0927 |
| | 356.6773 |
| | 354.6864 |
| | 355.4870 |
| | 354.3291 |
| | 353.9572 |
| | 353.8060 |
| | 354.3070 |
| | 354.4187 |
| | 353.8059 |
| | 354.7906 |
| | 355.0549 |
| | 354.7214 |
| | 354.4898 |
| | 354.9727 |
| | 355.1263 |
| | 353.9919 |
| | 353.8145 |
| | 354.5235 |
| | 354.5382 |
| | 353.9844 |
| | 353.4447 |
| | 354.1960 |
| | 354.2119 |
| | 353.9573 |
| | 355.2875 |
| | 355.3209 |
| | 354.0152 |
| | 355.0482 |
| | 355.0629 |
| | 355.3429 |
| | 354.2136 |
| | 352.1070 |
| | 351.6331 |
| | 351.2926 |
| | 352.3060 |
| | 354.4681 |
| | 354.7279 |
| | 354.1869 |
| | 355.0064 |
| | 354.7776 |
| | 354.5439 |
| | 354.9594 |
| | 355.1654 |
| | 353.7505 |
| | 354.0610 |
| | 355.2890 |
| | 358.1191 |
| | 354.6420 |
| | 355.5116 |
| | 355.7491 |
| | 354.4412 |
| | 355.5941 |
| | 354.2043 |
| | 354.3380 |
| | 354.7968 |
| | 355.5749 |
| | 353.9877 |
| | 354.5192 |
| | 355.1031 |
| | 353.5815 |
| | 355.0228 |
| | 355.2045 |
| | 354.8119 |
| | 354.1625 |
| | 355.5313 |
| | 354.9103 |
| | 354.3159 |
| | 354.1685 |
| | 353.5093 |
| | 355.5850 |
| | 354.4555 |
| | 355.0406 |
| | 354.4394 |
| | 354.6948 |
| | 355.4755 |
| | 353.2418 |
| | 354.4916 |
| | 354.4192 |
| | 354.5762 |
| | 357.9477 |
| | 355.8999 |
| | 356.2322 |
| | 355.0878 |
| | 354.4906 |
| | 356.0624 |
| | 356.1836 |
| | 355.7925 |
| | 355.1281 |
| | 357.0741 |
| | 354.5107 |
| | 356.5355 |
| | 357.2579 |
| | 356.1394 |
| | 354.7805 |
| | 357.2711 |
| | 355.8175 |
| | 356.5310 |
| | 356.5839 |
| | 356.6031 |
| | 355.1931 |
| | 356.5580 |
| | 356.9379 |
| | 355.8906 |
| | 355.9825 |
| | 358.4611 |
| | 357.0726 |
| | 358.4172 |
| | 357.9390 |
| | 358.2624 |
| | 356.8045 |
| | 359.5393 |
| | 360.1009 |
| | 359.4246 |
| | 359.9325 |
| | 360.0412 |
| | 357.1247 |
| | 359.3764 |
| | 357.1976 |
| | 357.2610 |
| | 359.6345 |
| | 357.1411 |
| | 357.4457 |
| | 357.4688 |
| | 359.8114 |
| | 356.4526 |
| | 356.9286 |
| | 359.6427 |
| | 356.8403 |
| | 356.6495 |
| | 360.0456 |
| | 356.6531 |
| | 359.3896 |
| | 359.4504 |
| | 359.2563 |
| | 359.2419 |
| | 356.7304 |
| | 359.4220 |
| | 359.5721 |
| | 359.5926 |
| | 359.5576 |
| | 360.8559 |
| | 356.5398 |
| | 359.6999 |
| | 359.4067 |
| | 360.4141 |
| | 362.5538 |
| | 359.6149 |
| | 359.5685 |
| | 359.9133 |
| | 359.8391 |
| | 359.8616 |
| | 359.6396 |
| | 359.6841 |
| | 359.7548 |
| | 359.5645 |
| | 434.1469 |
| | 434.8358 |
| | 429.7589 |
| | 430.8145 |
| | 431.7837 |
| | 431.4764 |
| | 430.8406 |
| | 430.3867 |
| | 430.4210 |
| | 430.3887 |
| | 430.6912 |
| | 431.4298 |
| | 430.2622 |
| | 430.6987 |
| | 428.2206 |
| | 430.6383 |
| | 431.7541 |
| | 430.9112 |
| | 430.7504 |
| | 430.7007 |
| | 432.1180 |
| | 431.4724 |
| | 430.9351 |
| | 430.9673 |
| | 431.2851 |
| | 430.6461 |
| | 431.5330 |
| | 431.1323 |
| | 430.5704 |
| | 430.4034 |
| | 431.1924 |
| | 430.2098 |
| | 430.1640 |
| | 430.3639 |
| | 431.1887 |
| | 430.7017 |
| | 394.5999 |
| | 420.1721 |
| | 424.4344 |
| | 420.9750 |
| | 425.0735 |
| | 427.6208 |
| | 429.9315 |
| | 424.1286 |
| | 429.2266 |
| | 429.7526 |
| | 427.0291 |
| | 424.5265 |
| | 430.0110 |
| | 429.1116 |
| | 429.2784 |
| | 424.8403 |
| | 424.8233 |
| | 425.6471 |
| | 425.6711 |
| | 427.5159 |
| | 420.0791 |
| | 424.8664 |
| | 424.9105 |
| | 424.9441 |
| | 424.9173 |
| | 424.8463 |
| | 424.8828 |
| | 424.8221 |
| | 424.8803 |
| | 424.9563 |
| | 427.7123 |
| | 426.8918 |
| | 426.7840 |
| | 425.5808 |
| | 419.6225 |
| | 426.7198 |
| | 426.4242 |
| | 425.9608 |
| | 426.7952 |
| | 425.7928 |
| | 426.8827 |
| | 428.7688 |
| | 423.2383 |
| | 423.3529 |
| | 421.4774 |
| | 423.6744 |
| | 423.2957 |
| | 423.2172 |
| | 425.1029 |
| | 423.5432 |
| | 421.8330 |
| | 423.1692 |
| | 422.0552 |
| | 424.8464 |
| | 423.3502 |
| | 423.5076 |
| | 422.7625 |
| | 421.9007 |
| | 421.4122 |
| | 421.6356 |
| | 421.1716 |
| | 422.6444 |
| | 423.1722 |
| | 418.6866 |
| | 423.2874 |
| | 421.4501 |
| | 417.9163 |
| | 418.6244 |
| | 422.4144 |
| | 419.9846 |
| | 423.0177 |
| | 410.1573 |
| | 425.0284 |
| | 427.3788 |
| | 424.9976 |
| | 425.7097 |
| | 422.0127 |
| | 426.3750 |
| | 435.4975 |
| | 435.2118 |
| | 427.3626 |
| | 427.2085 |
| | 427.8455 |
| | 427.3898 |
| | 435.2838 |
| | 431.2024 |
| | 430.8216 |
| | 428.1430 |
| | 429.6779 |
| | 431.9693 |
| | 438.1033 |
| | 431.7733 |
| | 433.9205 |
| | 434.2797 |
| | 424.2314 |
| | 430.2890 |
| | 423.8013 |
| | 426.9740 |
| | 434.9663 |
| | 435.9263 |
| | 435.6203 |
| | 433.7354 |
| | 433.8560 |
| | 428.1415 |
| | 426.7302 |
| | 435.0156 |
| | 433.6057 |
| | 435.5158 |
| | 433.2709 |
| | 428.2132 |