ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ดีนาร์อิรัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /IQD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 441.3967 ดีนาร์อิรัก
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 32.8426 ดีนาร์อิรัก
| Date | SRD/IQD |
|---|---|
| 34.9271 | |
| 34.8070 | |
| 34.6822 | |
| 34.8794 | |
| 35.0123 | |
| 34.9208 | |
| 35.0555 | |
| 35.1414 | |
| 35.2898 | |
| 35.1855 | |
| 35.0265 | |
| 34.9776 | |
| 35.1330 | |
| 34.9771 | |
| 34.9902 | |
| 34.9609 | |
| 35.0471 | |
| 35.0557 | |
| 34.8635 | |
| 34.7750 | |
| 34.7153 | |
| 34.7609 | |
| 34.6732 | |
| 34.4921 | |
| 34.4782 | |
| 34.3049 | |
| 34.2005 | |
| 34.3252 | |
| 34.2504 | |
| 34.2493 | |
| 34.1020 | |
| 33.9248 | |
| 33.8878 | |
| 33.9883 | |
| 34.0931 | |
| 33.9232 | |
| 34.0427 | |
| 33.7591 | |
| 32.8426 | |
| 33.1931 | |
| 33.7906 | |
| 33.9141 | |
| 34.8042 | |
| 34.2036 | |
| 33.4591 | |
| 33.4474 | |
| 33.8999 | |
| 34.2566 | |
| 34.7224 | |
| 35.0328 | |
| 35.0576 | |
| 35.8393 | |
| 35.6933 | |
| 35.2097 | |
| 35.1700 | |
| 35.1587 | |
| 33.7165 | |
| 33.8049 | |
| 35.1947 | |
| 35.1429 | |
| 35.7457 | |
| 35.9458 | |
| 36.1538 | |
| 35.7044 | |
| 35.5360 | |
| 35.2353 | |
| 35.8388 | |
| 35.8565 | |
| 35.8280 | |
| 35.8421 | |
| 36.3047 | |
| 36.5554 | |
| 36.8009 | |
| 36.9466 | |
| 37.2117 | |
| 37.2542 | |
| 37.3096 | |
| 37.3175 | |
| 37.3892 | |
| 37.3309 | |
| 37.4914 | |
| 37.1144 | |
| 37.3426 | |
| 37.1888 | |
| 37.1086 | |
| 36.9903 | |
| 36.9216 | |
| 37.0147 | |
| 37.3149 | |
| 37.5441 | |
| 38.4002 | |
| 39.4377 | |
| 40.8377 | |
| 41.5936 | |
| 42.6704 | |
| 43.0285 | |
| 44.0467 | |
| 45.1558 | |
| 45.2686 | |
| 45.4989 | |
| 45.6213 | |
| 45.4604 | |
| 45.6535 | |
| 45.4148 | |
| 44.6482 | |
| 44.1167 | |
| 43.3898 | |
| 42.4631 | |
| 42.7085 | |
| 41.7538 | |
| 41.3374 | |
| 40.6061 | |
| 40.6437 | |
| 40.2672 | |
| 40.3899 | |
| 39.5205 | |
| 38.5605 | |
| 38.0566 | |
| 37.5833 | |
| 37.4388 | |
| 37.3205 | |
| 37.3802 | |
| 37.3188 | |
| 37.0533 | |
| 37.2540 | |
| 37.0751 | |
| 36.2324 | |
| 35.9831 | |
| 35.9062 | |
| 35.6163 | |
| 35.9501 | |
| 35.5180 | |
| 35.7639 | |
| 35.7230 | |
| 35.5204 | |
| 34.9216 | |
| 34.9694 | |
| 34.8332 | |
| 34.5188 | |
| 34.4102 | |
| 34.4075 | |
| 34.3576 | |
| 34.4582 | |
| 34.4659 | |
| 34.4196 | |
| 34.4147 | |
| 34.2903 | |
| 34.2448 | |
| 34.2519 | |
| 34.0318 | |
| 33.9535 | |
| 34.2141 | |
| 34.2042 | |
| 34.2484 | |
| 34.0818 | |
| 33.9310 | |
| 34.0664 | |
| 34.7062 | |
| 34.6569 | |
| 35.2411 | |
| 34.7897 | |
| 34.7984 | |
| 34.8491 | |
| 35.0354 | |
| 35.0862 | |
| 35.1284 | |
| 35.2471 | |
| 34.9771 | |
| 39.1420 | |
| 35.2886 | |
| 39.4869 | |
| 43.0084 | |
| 43.5029 | |
| 43.0657 | |
| 43.7413 | |
| 45.1196 | |
| 45.1777 | |
| 45.5123 | |
| 45.3838 | |
| 46.0789 | |
| 45.8965 | |
| 46.1597 | |
| 46.1341 | |
| 46.0527 | |
| 46.1793 | |
| 45.6541 | |
| 46.7606 | |
| 47.4567 | |
| 48.5161 | |
| 49.1462 | |
| 50.1219 | |
| 51.0240 | |
| 51.1832 | |
| 52.8949 | |
| 50.8479 | |
| 53.1375 | |
| 52.2043 | |
| 54.5340 | |
| 56.5626 | |
| 58.8956 | |
| 59.6288 | |
| 60.3076 | |
| 61.8279 | |
| 60.0103 | |
| 61.3335 | |
| 64.5160 | |
| 65.0669 | |
| 65.3910 | |
| 65.8372 | |
| 66.7505 | |
| 66.8738 | |
| 67.5789 | |
| 69.2253 | |
| 69.4310 | |
| 69.5448 | |
| 69.8622 | |
| 70.1250 | |
| 70.4146 | |
| 70.4939 | |
| 70.8217 | |
| 70.8834 | |
| 71.3954 | |
| 70.4910 | |
| 71.9167 | |
| 70.7071 | |
| 69.9489 | |
| 69.1774 | |
| 68.6169 | |
| 68.7038 | |
| 69.1450 | |
| 75.2569 | |
| 67.8171 | |
| 67.7725 | |
| 67.7579 | |
| 67.8394 | |
| 67.8688 | |
| 67.8102 | |
| 67.8782 | |
| 67.8656 | |
| 67.9668 | |
| 68.1363 | |
| 68.2117 | |
| 68.2001 | |
| 68.7281 | |
| 68.1386 | |
| 68.3167 | |
| 68.2691 | |
| 68.5121 | |
| 68.1746 | |
| 67.9799 | |
| 68.0713 | |
| 68.1476 | |
| 68.6917 | |
| 68.3656 | |
| 69.4573 | |
| 69.7951 | |
| 69.9995 | |
| 68.1725 | |
| 69.4607 | |
| 103.1174 | |
| 103.0900 | |
| 103.1877 | |
| 103.1619 | |
| 103.8438 | |
| 103.3274 | |
| 103.1847 | |
| 103.0583 | |
| 103.1862 | |
| 102.9703 | |
| 103.1944 | |
| 103.1477 | |
| 103.1516 | |
| 103.1770 | |
| 103.0844 | |
| 103.1794 | |
| 103.1336 | |
| 103.2216 | |
| 103.1158 | |
| 103.1850 | |
| 103.1647 | |
| 103.2496 | |
| 103.1034 | |
| 103.2234 | |
| 84.2295 | |
| 84.2476 | |
| 84.2844 | |
| 84.2741 | |
| 84.2560 | |
| 84.1463 | |
| 84.2730 | |
| 84.2414 | |
| 84.2744 | |
| 84.2356 | |
| 84.3594 | |
| 84.2255 | |
| 84.0748 | |
| 159.6938 | |
| 159.8471 | |
| 160.0721 | |
| 159.9355 | |
| 160.1105 | |
| 159.6277 | |
| 159.8571 | |
| 159.8239 | |
| 159.8598 | |
| 159.7962 | |
| 159.8604 | |
| 159.8654 | |
| 159.5600 | |
| 159.5650 | |
| 159.5601 | |
| 159.5600 | |
| 159.8328 | |
| 160.1014 | |
| 159.6067 | |
| 159.5600 | |
| 159.8195 | |
| 159.8104 | |
| 159.7410 | |
| 159.6273 | |
| 159.6276 | |
| 159.8899 | |
| 159.6273 | |
| 159.3556 | |
| 159.6271 | |
| 159.5607 | |
| 159.9202 | |
| 159.8533 | |
| 159.8745 | |
| 160.0491 | |
| 159.8796 | |
| 159.8945 | |
| 159.9203 | |
| 159.9308 | |
| 159.9282 | |
| 159.8446 | |
| 159.4245 | |
| 159.8636 | |
| 159.5599 | |
| 159.8626 | |
| 159.8719 | |
| 159.8250 | |
| 159.5886 | |
| 159.3738 | |
| 159.6270 | |
| 160.1157 | |
| 159.8538 | |
| 160.3179 | |
| 159.8672 | |
| 159.5596 | |
| 159.6635 | |
| 159.9312 | |
| 159.8335 | |
| 159.9694 | |
| 160.0277 | |
| 159.7975 | |
| 159.8714 | |
| 159.8215 | |
| 159.5606 | |
| 159.8309 | |
| 160.4353 | |
| 159.7846 | |
| 159.8224 | |
| 159.2354 | |
| 159.5598 | |
| 159.9901 | |
| 159.8199 | |
| 159.8191 | |
| 159.8079 | |
| 159.8089 | |
| 159.9054 | |
| 159.8105 | |
| 159.8214 | |
| 159.8235 | |
| 159.5603 | |
| 160.2923 | |
| 159.5603 | |
| 159.7260 | |
| 159.8869 | |
| 160.0051 | |
| 159.8798 | |
| 159.6946 | |
| 159.6944 | |
| 160.0591 | |
| 159.8213 | |
| 159.6942 | |
| 159.6946 | |
| 159.8710 | |
| 159.8236 | |
| 159.5604 | |
| 159.8421 | |
| 159.6942 | |
| 159.5597 | |
| 159.9287 | |
| 159.6939 | |
| 159.8722 | |
| 159.8557 | |
| 159.5606 | |
| 160.0341 | |
| 159.8075 | |
| 160.1782 | |
| 159.9333 | |
| 159.8169 | |
| 160.0030 | |
| 159.9232 | |
| 159.6941 | |
| 159.5603 | |
| 159.5601 | |
| 159.7695 | |
| 159.9772 | |
| 159.6937 | |
| 159.4936 | |
| 159.4115 | |
| 159.3981 | |
| 159.3855 | |
| 159.5946 | |
| 159.8210 | |
| 159.6548 | |
| 159.4233 | |
| 159.3455 | |
| 159.3828 | |
| 159.3545 | |
| 159.3939 | |
| 158.9447 | |
| 159.0784 | |
| 159.0791 | |
| 158.5432 | |
| 159.0775 | |
| 159.0820 | |
| 159.0862 | |
| 159.0928 | |
| 159.5410 | |
| 159.1324 | |
| 159.1001 | |
| 158.4095 | |
| 159.3015 | |
| 159.7113 | |
| 159.7149 | |
| 159.5902 | |
| 159.6344 | |
| 159.8452 | |
| 159.4330 | |
| 159.9295 | |
| 157.0829 | |
| 157.1626 | |
| 156.3488 | |
| 156.3017 | |
| 156.3491 | |
| 156.4159 | |
| 156.4768 | |
| 156.4830 | |
| 157.1929 | |
| 157.3545 | |
| 157.1899 | |
| 157.4582 | |
| 157.1757 | |
| 156.4652 | |
| 156.3472 | |
| 157.2328 | |
| 156.6731 | |
| 155.1819 | |
| 156.2834 | |
| 155.7679 | |
| 155.6439 | |
| 155.5062 | |
| 154.9735 | |
| 156.0365 | |
| 154.7619 | |
| 154.9767 | |
| 154.7244 | |
| 156.7499 | |
| 157.6894 | |
| 158.5616 | |
| 157.4351 | |
| 157.4624 | |
| 157.4708 | |
| 157.3882 | |
| 157.2532 | |
| 157.4866 | |
| 157.4545 | |
| 157.4232 | |
| 157.6816 | |
| 157.4462 | |
| 157.4519 | |
| 157.7018 | |
| 157.6667 | |
| 158.8595 | |
| 158.8899 | |
| 159.1573 | |
| 159.5765 | |
| 160.0295 | |
| 160.4509 | |
| 160.9001 | |
| 160.8688 | |
| 158.5771 | |
| 159.9777 | |
| 159.5007 | |
| 160.0067 | |
| 162.4512 | |
| 167.1350 | |
| 168.1346 | |
| 163.5191 | |
| 157.2428 | |
| 152.7649 | |
| 150.8980 | |
| 152.8822 | |
| 157.0000 | |
| 165.4201 | |
| 157.9311 | |
| 162.5624 | |
| 162.3852 | |
| 163.5284 | |
| 165.4367 | |
| 164.4034 | |
| 165.8888 | |
| 166.5831 | |
| 163.5813 | |
| 167.7384 | |
| 165.1347 | |
| 177.9405 | |
| 179.6173 | |
| 184.6291 | |
| 190.1549 | |
| 188.1984 | |
| 204.7526 | |
| 204.8883 | |
| 201.8542 | |
| 202.1455 | |
| 213.4506 | |
| 239.9883 | |
| 283.5468 | |
| 285.6693 | |
| 284.3295 | |
| 284.2797 | |
| 281.3492 | |
| 281.3572 | |
| 284.6349 | |
| 283.4508 | |
| 284.4501 | |
| 281.4263 | |
| 284.3838 | |
| 281.1159 | |
| 279.3581 | |
| 284.0579 | |
| 286.4061 | |
| 283.9354 | |
| 299.3225 | |
| 296.8349 | |
| 324.7514 | |
| 348.6210 | |
| 341.1691 | |
| 361.3325 | |
| 361.1022 | |
| 361.3317 | |
| 361.3689 | |
| 361.3688 | |
| 360.2729 | |
| 361.9179 | |
| 354.7447 | |
| 354.5551 | |
| 349.1469 | |
| 349.6498 | |
| 356.4428 | |
| 356.8693 | |
| 362.9871 | |
| 361.9765 | |
| 358.3396 | |
| 358.4164 | |
| 362.9870 | |
| 362.9090 | |
| 358.7964 | |
| 358.9487 | |
| 362.9843 | |
| 358.4650 | |
| 355.7137 | |
| 358.1135 | |
| 357.9640 | |
| 363.1450 | |
| 360.5598 | |
| 364.1031 | |
| 353.6724 | |
| 359.6810 | |
| 360.9203 | |
| 353.0934 | |
| 360.6656 | |
| 361.0852 | |
| 361.0419 | |
| 361.0112 | |
| 360.7978 | |
| 357.4408 | |
| 357.4426 | |
| 344.9078 | |
| 362.7453 | |
| 342.4061 | |
| 352.9257 | |
| 353.5347 | |
| 356.8197 | |
| 355.2860 | |
| 359.5972 | |
| 358.6719 | |
| 358.7827 | |
| 357.6435 | |
| 355.6187 | |
| 355.9501 | |
| 355.9057 | |
| 355.9753 | |
| 354.4015 | |
| 356.2278 | |
| 356.1003 | |
| 359.5692 | |
| 354.2806 | |
| 354.3510 | |
| 351.9433 | |
| 358.0298 | |
| 353.7781 | |
| 353.4831 | |
| 359.2172 | |
| 356.1574 | |
| 353.0494 | |
| 356.1895 | |
| 355.6051 | |
| 355.5641 | |
| 355.9514 | |
| 351.9217 | |
| 355.5319 | |
| 355.9875 | |
| 351.8133 | |
| 355.9316 | |
| 351.5733 | |
| 358.2895 | |
| 355.2050 | |
| 356.6431 | |
| 355.7676 | |
| 355.2594 | |
| 361.1534 | |
| 354.6000 | |
| 354.5061 | |
| 354.3668 | |
| 357.4999 | |
| 354.1314 | |
| 354.7878 | |
| 353.3595 | |
| 357.0894 | |
| 354.5759 | |
| 354.0927 | |
| 356.6773 | |
| 354.6864 | |
| 355.4870 | |
| 354.3291 | |
| 353.9572 | |
| 353.8060 | |
| 354.3070 | |
| 354.4187 | |
| 353.8059 | |
| 354.7906 | |
| 355.0549 | |
| 354.7214 | |
| 354.4898 | |
| 354.9727 | |
| 355.1263 | |
| 353.9919 | |
| 353.8145 | |
| 354.5235 | |
| 354.5382 | |
| 353.9844 | |
| 353.4447 | |
| 354.1960 | |
| 354.2119 | |
| 353.9573 | |
| 355.2875 | |
| 355.3209 | |
| 354.0152 | |
| 355.0482 | |
| 355.0629 | |
| 355.3429 | |
| 354.2136 | |
| 352.1070 | |
| 351.6331 | |
| 351.2926 | |
| 352.3060 | |
| 354.4681 | |
| 354.7279 | |
| 354.1869 | |
| 355.0064 | |
| 354.7776 | |
| 354.5439 | |
| 354.9594 | |
| 355.1654 | |
| 353.7505 | |
| 354.0610 | |
| 355.2890 | |
| 358.1191 | |
| 354.6420 | |
| 355.5116 | |
| 355.7491 | |
| 354.4412 | |
| 355.5941 | |
| 354.2043 | |
| 354.3380 | |
| 354.7968 | |
| 355.5749 | |
| 353.9877 | |
| 354.5192 | |
| 355.1031 | |
| 353.5815 | |
| 355.0228 | |
| 355.2045 | |
| 354.8119 | |
| 354.1625 | |
| 355.5313 | |
| 354.9103 | |
| 354.3159 | |
| 354.1685 | |
| 353.5093 | |
| 355.5850 | |
| 354.4555 | |
| 355.0406 | |
| 354.4394 | |
| 354.6948 | |
| 355.4755 | |
| 353.2418 | |
| 354.4916 | |
| 354.4192 | |
| 354.5762 | |
| 357.9477 | |
| 355.8999 | |
| 356.2322 | |
| 355.0878 | |
| 354.4906 | |
| 356.0624 | |
| 356.1836 | |
| 355.7925 | |
| 355.1281 | |
| 357.0741 | |
| 354.5107 | |
| 356.5355 | |
| 357.2579 | |
| 356.1394 | |
| 354.7805 | |
| 357.2711 | |
| 355.8175 | |
| 356.5310 | |
| 356.5839 | |
| 356.6031 | |
| 355.1931 | |
| 356.5580 | |
| 356.9379 | |
| 355.8906 | |
| 355.9825 | |
| 358.4611 | |
| 357.0726 | |
| 358.4172 | |
| 357.9390 | |
| 358.2624 | |
| 356.8045 | |
| 359.5393 | |
| 360.1009 | |
| 359.4246 | |
| 359.9325 | |
| 360.0412 | |
| 357.1247 | |
| 359.3764 | |
| 357.1976 | |
| 357.2610 | |
| 359.6345 | |
| 357.1411 | |
| 357.4457 | |
| 357.4688 | |
| 359.8114 | |
| 356.4526 | |
| 356.9286 | |
| 359.6427 | |
| 356.8403 | |
| 356.6495 | |
| 360.0456 | |
| 356.6531 | |
| 359.3896 | |
| 359.4504 | |
| 359.2563 | |
| 359.2419 | |
| 356.7304 | |
| 359.4220 | |
| 359.5721 | |
| 359.5926 | |
| 359.5576 | |
| 360.8559 | |
| 356.5398 | |
| 359.6999 | |
| 359.4067 | |
| 360.4141 | |
| 362.5538 | |
| 359.6149 | |
| 359.5685 | |
| 359.9133 | |
| 359.8391 | |
| 359.8616 | |
| 359.6396 | |
| 359.6841 | |
| 359.7548 | |
| 359.5645 | |
| 434.1469 | |
| 434.8358 | |
| 429.7589 | |
| 430.8145 | |
| 431.7837 | |
| 431.4764 | |
| 430.8406 | |
| 430.3867 | |
| 430.4210 | |
| 430.3887 | |
| 430.6912 | |
| 431.4298 | |
| 430.2622 | |
| 430.6987 | |
| 428.2206 | |
| 430.6383 | |
| 431.7541 | |
| 430.9112 | |
| 430.7504 | |
| 430.7007 | |
| 432.1180 | |
| 431.4724 | |
| 430.9351 | |
| 430.9673 | |
| 431.2851 | |
| 430.6461 | |
| 431.5330 | |
| 431.1323 | |
| 430.5704 | |
| 430.4034 | |
| 431.1924 | |
| 430.2098 | |
| 430.1640 | |
| 430.3639 | |
| 431.1887 | |
| 430.7017 | |
| 394.5999 | |
| 420.1721 | |
| 424.4344 | |
| 420.9750 | |
| 425.0735 | |
| 427.6208 | |
| 429.9315 | |
| 424.1286 | |
| 429.2266 | |
| 429.7526 | |
| 427.0291 | |
| 424.5265 | |
| 430.0110 | |
| 429.1116 | |
| 429.2784 | |
| 424.8403 | |
| 424.8233 | |
| 425.6471 | |
| 425.6711 | |
| 427.5159 | |
| 420.0791 | |
| 424.8664 | |
| 424.9105 | |
| 424.9441 | |
| 424.9173 | |
| 424.8463 | |
| 424.8828 | |
| 424.8221 | |
| 424.8803 | |
| 424.9563 | |
| 427.7123 | |
| 426.8918 | |
| 426.7840 | |
| 425.5808 | |
| 419.6225 | |
| 426.7198 | |
| 426.4242 | |
| 425.9608 | |
| 426.7952 | |
| 425.7928 | |
| 426.8827 | |
| 428.7688 | |
| 423.2383 | |
| 423.3529 | |
| 421.4774 | |
| 423.6744 | |
| 423.2957 | |
| 423.2172 | |
| 425.1029 | |
| 423.5432 | |
| 421.8330 | |
| 423.1692 | |
| 422.0552 | |
| 424.8464 | |
| 423.3502 | |
| 423.5076 | |
| 422.7625 | |
| 421.9007 | |
| 421.4122 | |
| 421.6356 | |
| 421.1716 | |
| 422.6444 | |
| 423.1722 | |
| 418.6866 | |
| 423.2874 | |
| 421.4501 | |
| 417.9163 | |
| 418.6244 | |
| 422.4144 | |
| 419.9846 | |
| 423.0177 | |
| 410.1573 | |
| 425.0284 | |
| 427.3788 | |
| 424.9976 | |
| 425.7097 | |
| 422.0127 | |
| 426.3750 | |
| 435.4975 | |
| 435.2118 | |
| 427.3626 | |
| 427.2085 | |
| 427.8455 | |
| 427.3898 | |
| 435.2838 | |
| 431.2024 | |
| 430.8216 | |
| 428.1430 | |
| 429.6779 | |
| 431.9693 | |
| 438.1033 | |
| 431.7733 | |
| 433.9205 | |
| 434.2797 | |
| 424.2314 | |
| 430.2890 | |
| 423.8013 | |
| 426.9740 | |
| 434.9663 | |
| 435.9263 | |
| 435.6203 | |
| 433.7354 | |
| 433.8560 | |
| 428.1415 | |
| 426.7302 | |
| 435.0156 | |
| 433.6057 | |
| 435.5158 | |
| 433.2709 | |
| 428.2132 |