История на дневни ставки SRD /MWK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 188.5878 малавийска квача
минимум на
1 суринамски долар = 26.5588 малавийска квача
Цена история на MWK / SRD
| Date | SRD/MWK |
| | 50.4221 |
| | 49.8535 |
| | 49.5541 |
| | 49.4920 |
| | 49.5398 |
| | 47.9563 |
| | 47.6092 |
| | 47.8703 |
| | 47.6382 |
| | 46.5595 |
| | 46.2341 |
| | 46.1410 |
| | 45.7644 |
| | 46.1849 |
| | 45.6375 |
| | 45.9553 |
| | 45.9405 |
| | 45.6425 |
| | 44.9071 |
| | 44.9297 |
| | 44.7949 |
| | 44.3621 |
| | 44.2489 |
| | 29.2800 |
| | 29.4728 |
| | 30.0395 |
| | 30.2803 |
| | 30.4016 |
| | 30.4225 |
| | 28.3080 |
| | 28.3558 |
| | 29.0358 |
| | 28.5440 |
| | 27.6571 |
| | 28.3530 |
| | 28.2298 |
| | 28.3072 |
| | 27.1833 |
| | 27.2665 |
| | 27.3933 |
| | 27.9260 |
| | 27.8413 |
| | 28.3025 |
| | 27.0452 |
| | 27.2393 |
| | 27.2065 |
| | 27.4970 |
| | 27.5117 |
| | 27.5055 |
| | 27.5674 |
| | 27.3529 |
| | 27.4853 |
| | 27.4406 |
| | 27.7149 |
| | 30.8849 |
| | 30.3150 |
| | 30.3033 |
| | 30.7609 |
| | 31.7320 |
| | 31.7801 |
| | 32.0357 |
| | 31.8325 |
| | 32.2542 |
| | 32.2503 |
| | 32.3694 |
| | 32.3185 |
| | 32.4087 |
| | 32.4985 |
| | 32.1031 |
| | 32.8980 |
| | 33.3416 |
| | 34.0848 |
| | 34.5310 |
| | 35.2512 |
| | 35.8394 |
| | 35.8810 |
| | 36.9122 |
| | 35.7331 |
| | 37.2703 |
| | 36.7033 |
| | 38.3074 |
| | 39.7522 |
| | 41.2938 |
| | 41.8878 |
| | 42.3488 |
| | 43.3087 |
| | 42.1041 |
| | 43.1326 |
| | 45.4031 |
| | 45.7904 |
| | 45.9880 |
| | 46.0387 |
| | 46.7230 |
| | 46.7884 |
| | 37.7815 |
| | 38.6364 |
| | 38.8123 |
| | 38.8783 |
| | 39.0904 |
| | 39.0627 |
| | 39.2894 |
| | 39.4618 |
| | 39.2137 |
| | 39.0537 |
| | 39.5228 |
| | 38.8223 |
| | 39.4810 |
| | 38.8978 |
| | 39.1422 |
| | 38.6745 |
| | 38.4786 |
| | 38.4268 |
| | 38.5981 |
| | 41.8335 |
| | 37.8046 |
| | 37.9866 |
| | 37.8339 |
| | 37.9237 |
| | 37.9342 |
| | 37.8821 |
| | 37.9513 |
| | 37.9550 |
| | 38.0473 |
| | 38.0957 |
| | 38.1212 |
| | 38.1291 |
| | 38.4053 |
| | 37.9737 |
| | 38.0511 |
| | 38.0185 |
| | 38.1761 |
| | 37.9194 |
| | 37.8777 |
| | 37.9286 |
| | 37.9512 |
| | 37.9293 |
| | 37.9407 |
| | 38.4018 |
| | 38.7476 |
| | 38.6508 |
| | 37.3434 |
| | 38.0588 |
| | 56.3511 |
| | 56.3500 |
| | 55.9960 |
| | 56.2708 |
| | 56.2230 |
| | 56.0677 |
| | 55.8114 |
| | 55.4802 |
| | 55.4545 |
| | 55.4200 |
| | 55.4391 |
| | 55.4612 |
| | 55.2217 |
| | 55.2140 |
| | 55.2214 |
| | 55.0517 |
| | 54.8062 |
| | 55.1080 |
| | 54.7023 |
| | 54.6833 |
| | 54.4958 |
| | 54.6085 |
| | 54.6203 |
| | 54.4971 |
| | 54.1347 |
| | 54.0470 |
| | 54.1519 |
| | 53.9496 |
| | 53.8579 |
| | 53.5186 |
| | 53.4865 |
| | 53.2554 |
| | 53.3466 |
| | 53.3285 |
| | 53.2173 |
| | 53.0389 |
| | 52.9884 |
| | 100.7833 |
| | 100.6214 |
| | 100.4321 |
| | 100.2818 |
| | 100.5366 |
| | 99.9816 |
| | 99.4066 |
| | 99.2464 |
| | 99.2670 |
| | 98.5443 |
| | 98.5427 |
| | 98.6764 |
| | 98.9707 |
| | 98.8539 |
| | 99.1404 |
| | 98.8223 |
| | 99.2126 |
| | 98.4732 |
| | 98.6502 |
| | 98.9539 |
| | 98.7892 |
| | 98.9496 |
| | 98.8131 |
| | 98.2944 |
| | 98.6517 |
| | 98.6715 |
| | 98.2183 |
| | 98.5562 |
| | 98.6364 |
| | 98.7559 |
| | 98.4112 |
| | 98.9394 |
| | 98.4106 |
| | 98.7429 |
| | 98.4813 |
| | 98.8244 |
| | 98.6645 |
| | 98.6876 |
| | 98.5352 |
| | 99.2048 |
| | 98.1441 |
| | 98.1197 |
| | 98.5388 |
| | 98.4450 |
| | 98.6569 |
| | 98.3948 |
| | 98.2549 |
| | 98.1695 |
| | 97.8814 |
| | 98.5059 |
| | 98.2156 |
| | 98.2838 |
| | 96.4013 |
| | 98.2345 |
| | 97.2653 |
| | 97.2104 |
| | 98.0506 |
| | 97.7558 |
| | 97.7547 |
| | 98.3671 |
| | 100.9055 |
| | 101.9120 |
| | 102.6302 |
| | 101.6433 |
| | 101.9607 |
| | 101.9029 |
| | 102.1462 |
| | 99.9540 |
| | 101.4513 |
| | 96.8845 |
| | 96.3704 |
| | 96.6275 |
| | 98.1768 |
| | 98.2824 |
| | 97.6761 |
| | 97.6338 |
| | 97.4154 |
| | 97.0403 |
| | 97.0878 |
| | 97.2082 |
| | 97.6749 |
| | 97.6934 |
| | 97.6825 |
| | 97.6831 |
| | 97.6272 |
| | 97.6220 |
| | 97.6113 |
| | 97.6118 |
| | 97.6836 |
| | 96.9454 |
| | 104.1204 |
| | 99.3288 |
| | 98.2050 |
| | 99.0091 |
| | 99.4508 |
| | 97.5171 |
| | 97.5309 |
| | 97.5026 |
| | 97.5188 |
| | 97.5144 |
| | 97.5034 |
| | 97.5003 |
| | 97.5120 |
| | 97.5238 |
| | 97.5223 |
| | 97.5051 |
| | 97.5005 |
| | 97.5060 |
| | 97.5044 |
| | 97.5071 |
| | 97.5184 |
| | 97.3803 |
| | 97.3895 |
| | 97.3874 |
| | 97.4134 |
| | 97.3920 |
| | 97.3286 |
| | 102.0521 |
| | 96.6150 |
| | 104.3413 |
| | 98.1050 |
| | 96.3824 |
| | 96.4335 |
| | 96.3946 |
| | 96.4179 |
| | 98.9836 |
| | 97.1586 |
| | 97.3356 |
| | 97.2020 |
| | 97.1492 |
| | 97.0509 |
| | 97.2867 |
| | 97.0838 |
| | 97.0847 |
| | 97.0299 |
| | 97.1059 |
| | 97.0711 |
| | 97.1164 |
| | 97.1337 |
| | 97.2032 |
| | 97.4504 |
| | 97.4729 |
| | 97.1572 |
| | 97.2016 |
| | 97.4117 |
| | 97.1165 |
| | 97.4034 |
| | 97.5678 |
| | 97.3473 |
| | 97.3758 |
| | 97.3540 |
| | 97.3490 |
| | 97.3665 |
| | 97.3758 |
| | 97.3966 |
| | 97.7338 |
| | 97.7104 |
| | 97.4089 |
| | 97.4729 |
| | 97.4949 |
| | 97.7053 |
| | 97.4579 |
| | 97.5135 |
| | 97.5363 |
| | 97.4743 |
| | 97.2005 |
| | 96.9354 |
| | 96.9242 |
| | 96.8704 |
| | 96.4416 |
| | 97.1023 |
| | 96.6571 |
| | 96.4384 |
| | 96.5124 |
| | 96.3271 |
| | 97.1023 |
| | 97.6074 |
| | 97.0081 |
| | 96.6764 |
| | 96.9876 |
| | 96.7756 |
| | 96.7506 |
| | 96.8722 |
| | 96.8580 |
| | 96.8849 |
| | 96.9886 |
| | 96.8691 |
| | 96.8521 |
| | 97.0303 |
| | 96.9813 |
| | 97.5623 |
| | 97.3667 |
| | 97.8830 |
| | 98.1018 |
| | 98.2910 |
| | 98.5825 |
| | 98.8782 |
| | 98.9111 |
| | 99.1769 |
| | 99.7757 |
| | 99.7658 |
| | 99.8697 |
| | 101.1217 |
| | 103.5990 |
| | 104.2190 |
| | 101.7107 |
| | 97.6632 |
| | 94.8095 |
| | 93.5517 |
| | 94.7594 |
| | 97.5652 |
| | 102.1023 |
| | 97.8346 |
| | 100.7745 |
| | 100.4524 |
| | 100.9977 |
| | 102.0882 |
| | 101.0552 |
| | 101.1927 |
| | 101.0268 |
| | 100.9459 |
| | 101.2402 |
| | 101.0548 |
| | 109.1608 |
| | 106.4673 |
| | 112.5798 |
| | 115.3332 |
| | 115.5173 |
| | 123.4566 |
| | 123.6243 |
| | 120.7764 |
| | 121.4377 |
| | 128.9512 |
| | 144.7885 |
| | 170.5356 |
| | 171.3204 |
| | 175.3553 |
| | 182.4009 |
| | 187.6384 |
| | 187.7794 |
| | 186.6644 |
| | 182.3822 |
| | 182.4294 |
| | 177.3374 |
| | 169.5571 |
| | 167.8495 |
| | 163.1495 |
| | 161.9257 |
| | 159.3368 |
| | 156.5267 |
| | 160.1097 |
| | 156.9660 |
| | 166.5590 |
| | 172.9152 |
| | 172.0264 |
| | 169.0802 |
| | 168.9308 |
| | 167.5927 |
| | 168.5514 |
| | 167.5272 |
| | 169.6136 |
| | 170.1232 |
| | 171.6472 |
| | 171.4890 |
| | 169.7389 |
| | 166.7760 |
| | 163.2235 |
| | 156.3956 |
| | 156.9232 |
| | 140.5926 |
| | 138.0235 |
| | 137.6960 |
| | 135.5867 |
| | 135.2179 |
| | 133.0776 |
| | 133.9194 |
| | 134.1425 |
| | 134.4943 |
| | 132.6340 |
| | 132.8135 |
| | 133.0863 |
| | 134.1022 |
| | 134.1213 |
| | 134.9365 |
| | 134.3278 |
| | 134.3423 |
| | 134.9230 |
| | 131.5769 |
| | 135.1576 |
| | 135.6820 |
| | 137.3015 |
| | 135.7348 |
| | 136.0741 |
| | 136.9950 |
| | 137.6597 |
| | 139.4208 |
| | 140.6643 |
| | 137.9882 |
| | 142.7022 |
| | 142.5612 |
| | 144.7066 |
| | 146.1784 |
| | 148.3978 |
| | 149.9784 |
| | 147.6672 |
| | 139.2620 |
| | 138.7216 |
| | 139.1691 |
| | 138.1802 |
| | 131.9085 |
| | 120.9260 |
| | 121.8821 |
| | 121.0238 |
| | 121.0752 |
| | 119.7818 |
| | 120.0482 |
| | 119.2886 |
| | 120.2567 |
| | 118.7487 |
| | 118.6388 |
| | 120.5912 |
| | 119.2101 |
| | 118.8446 |
| | 118.9469 |
| | 118.7652 |
| | 119.1051 |
| | 118.8793 |
| | 118.8526 |
| | 118.8534 |
| | 118.7729 |
| | 118.7837 |
| | 119.2365 |
| | 118.6325 |
| | 120.6111 |
| | 119.2656 |
| | 120.4379 |
| | 119.8918 |
| | 125.6640 |
| | 123.6270 |
| | 125.1931 |
| | 127.9553 |
| | 129.1628 |
| | 129.3307 |
| | 128.3778 |
| | 128.8313 |
| | 129.9897 |
| | 130.4917 |
| | 133.5057 |
| | 133.2251 |
| | 133.3230 |
| | 128.8389 |
| | 129.6547 |
| | 131.0340 |
| | 129.1464 |
| | 125.3827 |
| | 125.0429 |
| | 124.9934 |
| | 121.8327 |
| | 121.5916 |
| | 120.2802 |
| | 112.8421 |
| | 112.0836 |
| | 113.0218 |
| | 112.6642 |
| | 109.9008 |
| | 101.2931 |
| | 100.6661 |
| | 100.2056 |
| | 99.9247 |
| | 100.7610 |
| | 100.7307 |
| | 100.6590 |
| | 100.5637 |
| | 100.5387 |
| | 100.6976 |
| | 101.2030 |
| | 101.1756 |
| | 100.1817 |
| | 100.6028 |
| | 99.3965 |
| | 99.3009 |
| | 100.2177 |
| | 101.8628 |
| | 109.7739 |
| | 120.6228 |
| | 119.3650 |
| | 122.0665 |
| | 126.7251 |
| | 122.9357 |
| | 120.8678 |
| | 118.2153 |
| | 118.9123 |
| | 115.3523 |
| | 114.8821 |
| | 114.6515 |
| | 116.6246 |
| | 112.5947 |
| | 109.6975 |
| | 110.1714 |
| | 108.3920 |
| | 105.7799 |
| | 100.5258 |
| | 98.6513 |
| | 99.5067 |
| | 102.1245 |
| | 98.9553 |
| | 100.3864 |
| | 99.9909 |
| | 99.5955 |
| | 98.2361 |
| | 95.1340 |
| | 96.1411 |
| | 96.2785 |
| | 94.2300 |
| | 94.8857 |
| | 91.7860 |
| | 92.8755 |
| | 89.7361 |
| | 90.2626 |
| | 85.8641 |
| | 84.7984 |
| | 83.9718 |
| | 83.6992 |
| | 84.0635 |
| | 83.4296 |
| | 83.3748 |
| | 83.5148 |
| | 83.2593 |
| | 82.8137 |
| | 82.6136 |
| | 82.7771 |
| | 82.7397 |
| | 79.8012 |
| | 79.9804 |
| | 79.2000 |
| | 76.7759 |
| | 76.7962 |
| | 63.4294 |
| | 50.7243 |
| | 50.6130 |
| | 50.8224 |
| | 50.9668 |
| | 50.8074 |
| | 50.7242 |
| | 50.8912 |
| | 50.5477 |
| | 50.8351 |
| | 50.7811 |
| | 50.5256 |
| | 50.6999 |
| | 49.6569 |
| | 50.4130 |
| | 50.3796 |
| | 49.8863 |
| | 50.0063 |
| | 49.8866 |
| | 49.8969 |
| | 50.1189 |
| | 50.3737 |
| | 50.4087 |
| | 50.7214 |
| | 50.2893 |
| | 50.4698 |
| | 50.7931 |
| | 51.0240 |
| | 50.9497 |
| | 50.7563 |
| | 50.5557 |
| | 51.0108 |
| | 50.6404 |
| | 50.6702 |
| | 48.2999 |
| | 48.9429 |
| | 48.5829 |
| | 48.5497 |
| | 48.6450 |
| | 46.2109 |
| | 45.7719 |
| | 46.2952 |
| | 46.4963 |
| | 46.5323 |
| | 46.6676 |
| | 46.2668 |
| | 46.2847 |
| | 46.1698 |
| | 46.7407 |
| | 46.4132 |
| | 46.2892 |
| | 46.4134 |
| | 46.2657 |
| | 46.2768 |
| | 46.2466 |
| | 46.5092 |
| | 46.0031 |
| | 46.2673 |
| | 46.3494 |
| | 46.2046 |
| | 46.1796 |
| | 46.1611 |
| | 46.3626 |
| | 46.1397 |
| | 46.5064 |
| | 46.3717 |
| | 46.5227 |
| | 55.9205 |
| | 55.4846 |
| | 55.7574 |
| | 55.7651 |
| | 55.6846 |
| | 55.7843 |
| | 55.8053 |
| | 55.5855 |
| | 55.7521 |
| | 56.1760 |
| | 55.7779 |
| | 55.8115 |
| | 55.7687 |
| | 55.8930 |
| | 55.2956 |
| | 55.8991 |
| | 55.8419 |
| | 55.9040 |
| | 55.7198 |
| | 55.8009 |
| | 55.6741 |
| | 55.8906 |
| | 55.8682 |
| | 55.7291 |
| | 55.8940 |
| | 55.9143 |
| | 55.9420 |
| | 55.8921 |
| | 55.7493 |
| | 55.8215 |
| | 55.6250 |
| | 55.6177 |
| | 55.7040 |
| | 55.8064 |
| | 55.7175 |
| | 55.9735 |
| | 51.1789 |
| | 54.4221 |
| | 54.8963 |
| | 54.7429 |
| | 54.9756 |
| | 55.2905 |
| | 55.4540 |
| | 54.9587 |
| | 55.6100 |
| | 55.6260 |
| | 55.3402 |
| | 55.0608 |
| | 55.9822 |
| | 55.7176 |
| | 54.1444 |
| | 53.8730 |
| | 54.1389 |
| | 54.1484 |
| | 53.9238 |
| | 53.9516 |
| | 52.8468 |
| | 53.4815 |
| | 52.5600 |
| | 52.6553 |
| | 52.2512 |
| | 52.6675 |
| | 52.2492 |
| | 52.2442 |
| | 52.0383 |
| | 52.0403 |
| | 52.2701 |
| | 51.9517 |
| | 51.8535 |
| | 52.2153 |
| | 51.6614 |
| | 51.2921 |
| | 51.6594 |
| | 52.0267 |
| | 51.8533 |
| | 51.4713 |
| | 52.2261 |
| | 52.2219 |
| | 51.5481 |
| | 51.1065 |
| | 50.3726 |
| | 51.1729 |
| | 52.5755 |
| | 52.3706 |
| | 52.7898 |
| | 52.8311 |
| | 52.4402 |
| | 51.3652 |
| | 52.0122 |
| | 51.2801 |
| | 51.1971 |
| | 51.5663 |
| | 50.8932 |
| | 51.5965 |
| | 51.0175 |
| | 50.9522 |
| | 51.0070 |
| | 51.3836 |
| | 51.2363 |
| | 51.1538 |
| | 51.5892 |
| | 51.5428 |
| | 51.6622 |
| | 51.4308 |
| | 51.8626 |
| | 52.0195 |
| | 51.7895 |
| | 50.6080 |
| | 52.0866 |
| | 52.3769 |
| | 52.0222 |
| | 52.1343 |
| | 50.9630 |
| | 51.7231 |
| | 52.7471 |
| | 52.8326 |
| | 51.7867 |
| | 51.8294 |
| | 51.9015 |
| | 51.7990 |
| | 52.4275 |
| | 51.5671 |
| | 51.1134 |
| | 51.5583 |
| | 51.3419 |
| | 51.5957 |
| | 52.1503 |
| | 51.7222 |
| | 51.7147 |
| | 51.6239 |
| | 51.2638 |
| | 51.2992 |
| | 50.2990 |
| | 50.1038 |
| | 51.1315 |
| | 51.0224 |
| | 51.0105 |
| | 51.1134 |
| | 51.1937 |
| | 49.8349 |
| | 50.1024 |
| | 51.1990 |
| | 50.6451 |
| | 50.9589 |
| | 50.6004 |
| | 49.6359 |