ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ควาชามาลาวี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /MWK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 188.5878 ควาชามาลาวี
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 26.5588 ควาชามาลาวี
| Date | SRD/MWK |
|---|---|
| 46.2318 | |
| 46.1044 | |
| 45.8985 | |
| 46.1698 | |
| 46.3576 | |
| 46.2238 | |
| 46.4352 | |
| 46.5165 | |
| 46.7133 | |
| 46.6600 | |
| 46.4486 | |
| 46.3843 | |
| 46.5028 | |
| 46.3234 | |
| 46.3793 | |
| 46.3434 | |
| 46.3818 | |
| 46.4273 | |
| 46.1735 | |
| 46.0635 | |
| 45.9979 | |
| 46.0043 | |
| 45.8950 | |
| 45.6801 | |
| 45.6614 | |
| 45.4086 | |
| 45.2692 | |
| 45.4663 | |
| 45.3727 | |
| 45.3836 | |
| 45.1368 | |
| 44.9342 | |
| 44.8569 | |
| 45.0455 | |
| 45.1610 | |
| 44.9236 | |
| 45.0660 | |
| 44.7173 | |
| 43.4985 | |
| 43.9369 | |
| 44.7283 | |
| 44.9153 | |
| 46.0991 | |
| 45.3042 | |
| 44.2898 | |
| 44.3021 | |
| 44.8717 | |
| 45.3718 | |
| 45.9715 | |
| 46.3978 | |
| 46.9924 | |
| 47.4765 | |
| 47.2731 | |
| 46.6336 | |
| 46.5454 | |
| 46.5666 | |
| 44.6590 | |
| 44.7797 | |
| 46.6015 | |
| 46.5171 | |
| 47.3156 | |
| 47.5809 | |
| 47.8132 | |
| 47.2698 | |
| 47.0581 | |
| 46.6934 | |
| 47.4407 | |
| 47.4638 | |
| 47.4973 | |
| 47.4690 | |
| 48.0873 | |
| 48.3747 | |
| 48.7189 | |
| 48.8703 | |
| 49.2575 | |
| 49.3686 | |
| 49.4802 | |
| 49.4074 | |
| 49.4866 | |
| 49.4124 | |
| 49.5935 | |
| 49.1267 | |
| 49.4297 | |
| 49.2231 | |
| 49.1210 | |
| 48.9853 | |
| 48.9097 | |
| 49.0043 | |
| 49.3922 | |
| 49.7131 | |
| 50.8156 | |
| 52.2151 | |
| 54.0521 | |
| 55.0912 | |
| 56.5136 | |
| 56.9937 | |
| 58.3229 | |
| 59.7645 | |
| 59.9198 | |
| 60.2543 | |
| 60.3918 | |
| 60.1531 | |
| 60.4235 | |
| 60.1159 | |
| 59.1272 | |
| 58.3908 | |
| 57.4127 | |
| 56.1959 | |
| 56.5170 | |
| 55.2503 | |
| 54.7527 | |
| 53.7518 | |
| 53.7949 | |
| 53.2939 | |
| 53.4587 | |
| 52.3944 | |
| 51.0986 | |
| 50.4221 | |
| 49.8535 | |
| 49.5541 | |
| 49.4920 | |
| 49.5398 | |
| 47.9563 | |
| 47.6092 | |
| 47.8703 | |
| 47.6382 | |
| 46.5595 | |
| 46.2341 | |
| 46.1410 | |
| 45.7644 | |
| 46.1849 | |
| 45.6375 | |
| 45.9553 | |
| 45.9405 | |
| 45.6425 | |
| 44.9071 | |
| 44.9297 | |
| 44.7949 | |
| 44.3621 | |
| 44.2489 | |
| 29.2800 | |
| 29.4728 | |
| 30.0395 | |
| 30.2803 | |
| 30.4016 | |
| 30.4225 | |
| 28.3080 | |
| 28.3558 | |
| 29.0358 | |
| 28.5440 | |
| 27.6571 | |
| 28.3530 | |
| 28.2298 | |
| 28.3072 | |
| 27.1833 | |
| 27.2665 | |
| 27.3933 | |
| 27.9260 | |
| 27.8413 | |
| 28.3025 | |
| 27.0452 | |
| 27.2393 | |
| 27.2065 | |
| 27.4970 | |
| 27.5117 | |
| 27.5055 | |
| 27.5674 | |
| 27.3529 | |
| 27.4853 | |
| 27.4406 | |
| 27.7149 | |
| 30.8849 | |
| 30.3150 | |
| 30.3033 | |
| 30.7609 | |
| 31.7320 | |
| 31.7801 | |
| 32.0357 | |
| 31.8325 | |
| 32.2542 | |
| 32.2503 | |
| 32.3694 | |
| 32.3185 | |
| 32.4087 | |
| 32.4985 | |
| 32.1031 | |
| 32.8980 | |
| 33.3416 | |
| 34.0848 | |
| 34.5310 | |
| 35.2512 | |
| 35.8394 | |
| 35.8810 | |
| 36.9122 | |
| 35.7331 | |
| 37.2703 | |
| 36.7033 | |
| 38.3074 | |
| 39.7522 | |
| 41.2938 | |
| 41.8878 | |
| 42.3488 | |
| 43.3087 | |
| 42.1041 | |
| 43.1326 | |
| 45.4031 | |
| 45.7904 | |
| 45.9880 | |
| 46.0387 | |
| 46.7230 | |
| 46.7884 | |
| 37.7815 | |
| 38.6364 | |
| 38.8123 | |
| 38.8783 | |
| 39.0904 | |
| 39.0627 | |
| 39.2894 | |
| 39.4618 | |
| 39.2137 | |
| 39.0537 | |
| 39.5228 | |
| 38.8223 | |
| 39.4810 | |
| 38.8978 | |
| 39.1422 | |
| 38.6745 | |
| 38.4786 | |
| 38.4268 | |
| 38.5981 | |
| 41.8335 | |
| 37.8046 | |
| 37.9866 | |
| 37.8339 | |
| 37.9237 | |
| 37.9342 | |
| 37.8821 | |
| 37.9513 | |
| 37.9550 | |
| 38.0473 | |
| 38.0957 | |
| 38.1212 | |
| 38.1291 | |
| 38.4053 | |
| 37.9737 | |
| 38.0511 | |
| 38.0185 | |
| 38.1761 | |
| 37.9194 | |
| 37.8777 | |
| 37.9286 | |
| 37.9512 | |
| 37.9293 | |
| 37.9407 | |
| 38.4018 | |
| 38.7476 | |
| 38.6508 | |
| 37.3434 | |
| 38.0588 | |
| 56.3511 | |
| 56.3500 | |
| 55.9960 | |
| 56.2708 | |
| 56.2230 | |
| 56.0677 | |
| 55.8114 | |
| 55.4802 | |
| 55.4545 | |
| 55.4200 | |
| 55.4391 | |
| 55.4612 | |
| 55.2217 | |
| 55.2140 | |
| 55.2214 | |
| 55.0517 | |
| 54.8062 | |
| 55.1080 | |
| 54.7023 | |
| 54.6833 | |
| 54.4958 | |
| 54.6085 | |
| 54.6203 | |
| 54.4971 | |
| 54.1347 | |
| 54.0470 | |
| 54.1519 | |
| 53.9496 | |
| 53.8579 | |
| 53.5186 | |
| 53.4865 | |
| 53.2554 | |
| 53.3466 | |
| 53.3285 | |
| 53.2173 | |
| 53.0389 | |
| 52.9884 | |
| 100.7833 | |
| 100.6214 | |
| 100.4321 | |
| 100.2818 | |
| 100.5366 | |
| 99.9816 | |
| 99.4066 | |
| 99.2464 | |
| 99.2670 | |
| 98.5443 | |
| 98.5427 | |
| 98.6764 | |
| 98.9707 | |
| 98.8539 | |
| 99.1404 | |
| 98.8223 | |
| 99.2126 | |
| 98.4732 | |
| 98.6502 | |
| 98.9539 | |
| 98.7892 | |
| 98.9496 | |
| 98.8131 | |
| 98.2944 | |
| 98.6517 | |
| 98.6715 | |
| 98.2183 | |
| 98.5562 | |
| 98.6364 | |
| 98.7559 | |
| 98.4112 | |
| 98.9394 | |
| 98.4106 | |
| 98.7429 | |
| 98.4813 | |
| 98.8244 | |
| 98.6645 | |
| 98.6876 | |
| 98.5352 | |
| 99.2048 | |
| 98.1441 | |
| 98.1197 | |
| 98.5388 | |
| 98.4450 | |
| 98.6569 | |
| 98.3948 | |
| 98.2549 | |
| 98.1695 | |
| 97.8814 | |
| 98.5059 | |
| 98.2156 | |
| 98.2838 | |
| 96.4013 | |
| 98.2345 | |
| 97.2653 | |
| 97.2104 | |
| 98.0506 | |
| 97.7558 | |
| 97.7547 | |
| 98.3671 | |
| 100.9055 | |
| 101.9120 | |
| 102.6302 | |
| 101.6433 | |
| 101.9607 | |
| 101.9029 | |
| 102.1462 | |
| 99.9540 | |
| 101.4513 | |
| 96.8845 | |
| 96.3704 | |
| 96.6275 | |
| 98.1768 | |
| 98.2824 | |
| 97.6761 | |
| 97.6338 | |
| 97.4154 | |
| 97.0403 | |
| 97.0878 | |
| 97.2082 | |
| 97.6749 | |
| 97.6934 | |
| 97.6825 | |
| 97.6831 | |
| 97.6272 | |
| 97.6220 | |
| 97.6113 | |
| 97.6118 | |
| 97.6836 | |
| 96.9454 | |
| 104.1204 | |
| 99.3288 | |
| 98.2050 | |
| 99.0091 | |
| 99.4508 | |
| 97.5171 | |
| 97.5309 | |
| 97.5026 | |
| 97.5188 | |
| 97.5144 | |
| 97.5034 | |
| 97.5003 | |
| 97.5120 | |
| 97.5238 | |
| 97.5223 | |
| 97.5051 | |
| 97.5005 | |
| 97.5060 | |
| 97.5044 | |
| 97.5071 | |
| 97.5184 | |
| 97.3803 | |
| 97.3895 | |
| 97.3874 | |
| 97.4134 | |
| 97.3920 | |
| 97.3286 | |
| 102.0521 | |
| 96.6150 | |
| 104.3413 | |
| 98.1050 | |
| 96.3824 | |
| 96.4335 | |
| 96.3946 | |
| 96.4179 | |
| 98.9836 | |
| 97.1586 | |
| 97.3356 | |
| 97.2020 | |
| 97.1492 | |
| 97.0509 | |
| 97.2867 | |
| 97.0838 | |
| 97.0847 | |
| 97.0299 | |
| 97.1059 | |
| 97.0711 | |
| 97.1164 | |
| 97.1337 | |
| 97.2032 | |
| 97.4504 | |
| 97.4729 | |
| 97.1572 | |
| 97.2016 | |
| 97.4117 | |
| 97.1165 | |
| 97.4034 | |
| 97.5678 | |
| 97.3473 | |
| 97.3758 | |
| 97.3540 | |
| 97.3490 | |
| 97.3665 | |
| 97.3758 | |
| 97.3966 | |
| 97.7338 | |
| 97.7104 | |
| 97.4089 | |
| 97.4729 | |
| 97.4949 | |
| 97.7053 | |
| 97.4579 | |
| 97.5135 | |
| 97.5363 | |
| 97.4743 | |
| 97.2005 | |
| 96.9354 | |
| 96.9242 | |
| 96.8704 | |
| 96.4416 | |
| 97.1023 | |
| 96.6571 | |
| 96.4384 | |
| 96.5124 | |
| 96.3271 | |
| 97.1023 | |
| 97.6074 | |
| 97.0081 | |
| 96.6764 | |
| 96.9876 | |
| 96.7756 | |
| 96.7506 | |
| 96.8722 | |
| 96.8580 | |
| 96.8849 | |
| 96.9886 | |
| 96.8691 | |
| 96.8521 | |
| 97.0303 | |
| 96.9813 | |
| 97.5623 | |
| 97.3667 | |
| 97.8830 | |
| 98.1018 | |
| 98.2910 | |
| 98.5825 | |
| 98.8782 | |
| 98.9111 | |
| 99.1769 | |
| 99.7757 | |
| 99.7658 | |
| 99.8697 | |
| 101.1217 | |
| 103.5990 | |
| 104.2190 | |
| 101.7107 | |
| 97.6632 | |
| 94.8095 | |
| 93.5517 | |
| 94.7594 | |
| 97.5652 | |
| 102.1023 | |
| 97.8346 | |
| 100.7745 | |
| 100.4524 | |
| 100.9977 | |
| 102.0882 | |
| 101.0552 | |
| 101.1927 | |
| 101.0268 | |
| 100.9459 | |
| 101.2402 | |
| 101.0548 | |
| 109.1608 | |
| 106.4673 | |
| 112.5798 | |
| 115.3332 | |
| 115.5173 | |
| 123.4566 | |
| 123.6243 | |
| 120.7764 | |
| 121.4377 | |
| 128.9512 | |
| 144.7885 | |
| 170.5356 | |
| 171.3204 | |
| 175.3553 | |
| 182.4009 | |
| 187.6384 | |
| 187.7794 | |
| 186.6644 | |
| 182.3822 | |
| 182.4294 | |
| 177.3374 | |
| 169.5571 | |
| 167.8495 | |
| 163.1495 | |
| 161.9257 | |
| 159.3368 | |
| 156.5267 | |
| 160.1097 | |
| 156.9660 | |
| 166.5590 | |
| 172.9152 | |
| 172.0264 | |
| 169.0802 | |
| 168.9308 | |
| 167.5927 | |
| 168.5514 | |
| 167.5272 | |
| 169.6136 | |
| 170.1232 | |
| 171.6472 | |
| 171.4890 | |
| 169.7389 | |
| 166.7760 | |
| 163.2235 | |
| 156.3956 | |
| 156.9232 | |
| 140.5926 | |
| 138.0235 | |
| 137.6960 | |
| 135.5867 | |
| 135.2179 | |
| 133.0776 | |
| 133.9194 | |
| 134.1425 | |
| 134.4943 | |
| 132.6340 | |
| 132.8135 | |
| 133.0863 | |
| 134.1022 | |
| 134.1213 | |
| 134.9365 | |
| 134.3278 | |
| 134.3423 | |
| 134.9230 | |
| 131.5769 | |
| 135.1576 | |
| 135.6820 | |
| 137.3015 | |
| 135.7348 | |
| 136.0741 | |
| 136.9950 | |
| 137.6597 | |
| 139.4208 | |
| 140.6643 | |
| 137.9882 | |
| 142.7022 | |
| 142.5612 | |
| 144.7066 | |
| 146.1784 | |
| 148.3978 | |
| 149.9784 | |
| 147.6672 | |
| 139.2620 | |
| 138.7216 | |
| 139.1691 | |
| 138.1802 | |
| 131.9085 | |
| 120.9260 | |
| 121.8821 | |
| 121.0238 | |
| 121.0752 | |
| 119.7818 | |
| 120.0482 | |
| 119.2886 | |
| 120.2567 | |
| 118.7487 | |
| 118.6388 | |
| 120.5912 | |
| 119.2101 | |
| 118.8446 | |
| 118.9469 | |
| 118.7652 | |
| 119.1051 | |
| 118.8793 | |
| 118.8526 | |
| 118.8534 | |
| 118.7729 | |
| 118.7837 | |
| 119.2365 | |
| 118.6325 | |
| 120.6111 | |
| 119.2656 | |
| 120.4379 | |
| 119.8918 | |
| 125.6640 | |
| 123.6270 | |
| 125.1931 | |
| 127.9553 | |
| 129.1628 | |
| 129.3307 | |
| 128.3778 | |
| 128.8313 | |
| 129.9897 | |
| 130.4917 | |
| 133.5057 | |
| 133.2251 | |
| 133.3230 | |
| 128.8389 | |
| 129.6547 | |
| 131.0340 | |
| 129.1464 | |
| 125.3827 | |
| 125.0429 | |
| 124.9934 | |
| 121.8327 | |
| 121.5916 | |
| 120.2802 | |
| 112.8421 | |
| 112.0836 | |
| 113.0218 | |
| 112.6642 | |
| 109.9008 | |
| 101.2931 | |
| 100.6661 | |
| 100.2056 | |
| 99.9247 | |
| 100.7610 | |
| 100.7307 | |
| 100.6590 | |
| 100.5637 | |
| 100.5387 | |
| 100.6976 | |
| 101.2030 | |
| 101.1756 | |
| 100.1817 | |
| 100.6028 | |
| 99.3965 | |
| 99.3009 | |
| 100.2177 | |
| 101.8628 | |
| 109.7739 | |
| 120.6228 | |
| 119.3650 | |
| 122.0665 | |
| 126.7251 | |
| 122.9357 | |
| 120.8678 | |
| 118.2153 | |
| 118.9123 | |
| 115.3523 | |
| 114.8821 | |
| 114.6515 | |
| 116.6246 | |
| 112.5947 | |
| 109.6975 | |
| 110.1714 | |
| 108.3920 | |
| 105.7799 | |
| 100.5258 | |
| 98.6513 | |
| 99.5067 | |
| 102.1245 | |
| 98.9553 | |
| 100.3864 | |
| 99.9909 | |
| 99.5955 | |
| 98.2361 | |
| 95.1340 | |
| 96.1411 | |
| 96.2785 | |
| 94.2300 | |
| 94.8857 | |
| 91.7860 | |
| 92.8755 | |
| 89.7361 | |
| 90.2626 | |
| 85.8641 | |
| 84.7984 | |
| 83.9718 | |
| 83.6992 | |
| 84.0635 | |
| 83.4296 | |
| 83.3748 | |
| 83.5148 | |
| 83.2593 | |
| 82.8137 | |
| 82.6136 | |
| 82.7771 | |
| 82.7397 | |
| 79.8012 | |
| 79.9804 | |
| 79.2000 | |
| 76.7759 | |
| 76.7962 | |
| 63.4294 | |
| 50.7243 | |
| 50.6130 | |
| 50.8224 | |
| 50.9668 | |
| 50.8074 | |
| 50.7242 | |
| 50.8912 | |
| 50.5477 | |
| 50.8351 | |
| 50.7811 | |
| 50.5256 | |
| 50.6999 | |
| 49.6569 | |
| 50.4130 | |
| 50.3796 | |
| 49.8863 | |
| 50.0063 | |
| 49.8866 | |
| 49.8969 | |
| 50.1189 | |
| 50.3737 | |
| 50.4087 | |
| 50.7214 | |
| 50.2893 | |
| 50.4698 | |
| 50.7931 | |
| 51.0240 | |
| 50.9497 | |
| 50.7563 | |
| 50.5557 | |
| 51.0108 | |
| 50.6404 | |
| 50.6702 | |
| 48.2999 | |
| 48.9429 | |
| 48.5829 | |
| 48.5497 | |
| 48.6450 | |
| 46.2109 | |
| 45.7719 | |
| 46.2952 | |
| 46.4963 | |
| 46.5323 | |
| 46.6676 | |
| 46.2668 | |
| 46.2847 | |
| 46.1698 | |
| 46.7407 | |
| 46.4132 | |
| 46.2892 | |
| 46.4134 | |
| 46.2657 | |
| 46.2768 | |
| 46.2466 | |
| 46.5092 | |
| 46.0031 | |
| 46.2673 | |
| 46.3494 | |
| 46.2046 | |
| 46.1796 | |
| 46.1611 | |
| 46.3626 | |
| 46.1397 | |
| 46.5064 | |
| 46.3717 | |
| 46.5227 | |
| 55.9205 | |
| 55.4846 | |
| 55.7574 | |
| 55.7651 | |
| 55.6846 | |
| 55.7843 | |
| 55.8053 | |
| 55.5855 | |
| 55.7521 | |
| 56.1760 | |
| 55.7779 | |
| 55.8115 | |
| 55.7687 | |
| 55.8930 | |
| 55.2956 | |
| 55.8991 | |
| 55.8419 | |
| 55.9040 | |
| 55.7198 | |
| 55.8009 | |
| 55.6741 | |
| 55.8906 | |
| 55.8682 | |
| 55.7291 | |
| 55.8940 | |
| 55.9143 | |
| 55.9420 | |
| 55.8921 | |
| 55.7493 | |
| 55.8215 | |
| 55.6250 | |
| 55.6177 | |
| 55.7040 | |
| 55.8064 | |
| 55.7175 | |
| 55.9735 | |
| 51.1789 | |
| 54.4221 | |
| 54.8963 | |
| 54.7429 | |
| 54.9756 | |
| 55.2905 | |
| 55.4540 | |
| 54.9587 | |
| 55.6100 | |
| 55.6260 | |
| 55.3402 | |
| 55.0608 | |
| 55.9822 | |
| 55.7176 | |
| 54.1444 | |
| 53.8730 | |
| 54.1389 | |
| 54.1484 | |
| 53.9238 | |
| 53.9516 | |
| 52.8468 | |
| 53.4815 | |
| 52.5600 | |
| 52.6553 | |
| 52.2512 | |
| 52.6675 | |
| 52.2492 | |
| 52.2442 | |
| 52.0383 | |
| 52.0403 | |
| 52.2701 | |
| 51.9517 | |
| 51.8535 | |
| 52.2153 | |
| 51.6614 | |
| 51.2921 | |
| 51.6594 | |
| 52.0267 | |
| 51.8533 | |
| 51.4713 | |
| 52.2261 | |
| 52.2219 | |
| 51.5481 | |
| 51.1065 | |
| 50.3726 | |
| 51.1729 | |
| 52.5755 | |
| 52.3706 | |
| 52.7898 | |
| 52.8311 | |
| 52.4402 | |
| 51.3652 | |
| 52.0122 | |
| 51.2801 | |
| 51.1971 | |
| 51.5663 | |
| 50.8932 | |
| 51.5965 | |
| 51.0175 | |
| 50.9522 | |
| 51.0070 | |
| 51.3836 | |
| 51.2363 | |
| 51.1538 | |
| 51.5892 | |
| 51.5428 | |
| 51.6622 | |
| 51.4308 | |
| 51.8626 | |
| 52.0195 | |
| 51.7895 | |
| 50.6080 | |
| 52.0866 | |
| 52.3769 | |
| 52.0222 | |
| 52.1343 | |
| 50.9630 | |
| 51.7231 | |
| 52.7471 | |
| 52.8326 | |
| 51.7867 | |
| 51.8294 | |
| 51.9015 | |
| 51.7990 | |
| 52.4275 | |
| 51.5671 | |
| 51.1134 | |
| 51.5583 | |
| 51.3419 | |
| 51.5957 | |
| 52.1503 | |
| 51.7222 | |
| 51.7147 | |
| 51.6239 | |
| 51.2638 | |
| 51.2992 | |
| 50.2990 | |
| 50.1038 | |
| 51.1315 | |
| 51.0224 | |
| 51.0105 | |
| 51.1134 | |
| 51.1937 | |
| 49.8349 | |
| 50.1024 | |
| 51.1990 | |
| 50.6451 | |
| 50.9589 | |
| 50.6004 | |
| 49.6359 |