История на дневни ставки SRG /KPW тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 0.217337 севернокорейски вон
минимум на
1 суринамски гилдер = 0.023470 севернокорейски вон
Цена история на KPW / SRG
Date | SRG/KPW |
| 0.023714 |
| 0.023701 |
| 0.023611 |
| 0.023933 |
| 0.023645 |
| 0.023855 |
| 0.023916 |
| 0.024039 |
| 0.023918 |
| 0.023892 |
| 0.023851 |
| 0.023843 |
| 0.023821 |
| 0.023878 |
| 0.023928 |
| 0.024044 |
| 0.024044 |
| 0.024177 |
| 0.024136 |
| 0.024059 |
| 0.023900 |
| 0.023907 |
| 0.024013 |
| 0.023989 |
| 0.023743 |
| 0.023727 |
| 0.023617 |
| 0.023777 |
| 0.023610 |
| 0.023640 |
| 0.023470 |
| 0.023576 |
| 0.023795 |
| 0.023841 |
| 0.023810 |
| 0.023902 |
| 0.023928 |
| 0.023949 |
| 0.024120 |
| 0.024102 |
| 0.024119 |
| 0.024386 |
| 0.024171 |
| 0.024032 |
| 0.023988 |
| 0.024031 |
| 0.023973 |
| 0.023941 |
| 0.023861 |
| 0.024026 |
| 0.024150 |
| 0.024233 |
| 0.024235 |
| 0.024519 |
| 0.024019 |
| 0.027035 |
| 0.027120 |
| 0.027059 |
| 0.027115 |
| 0.028025 |
| 0.027644 |
| 0.027736 |
| 0.027827 |
| 0.027924 |
| 0.028416 |
| 0.028397 |
| 0.028435 |
| 0.028636 |
| 0.028316 |
| 0.028136 |
| 0.028676 |
| 0.029661 |
| 0.030155 |
| 0.030391 |
| 0.031015 |
| 0.031212 |
| 0.031957 |
| 0.031887 |
| 0.031757 |
| 0.032708 |
| 0.032578 |
| 0.033838 |
| 0.035060 |
| 0.036767 |
| 0.036914 |
| 0.037600 |
| 0.038350 |
| 0.037400 |
| 0.038145 |
| 0.040093 |
| 0.040167 |
| 0.040530 |
| 0.040969 |
| 0.041556 |
| 0.041335 |
| 0.041765 |
| 0.043350 |
| 0.043226 |
| 0.043297 |
| 0.043462 |
| 0.043312 |
| 0.043589 |
| 0.043736 |
| 0.043923 |
| 0.043708 |
| 0.044141 |
| 0.043638 |
| 0.044575 |
| 0.043922 |
| 0.043827 |
| 0.042971 |
| 0.042502 |
| 0.042825 |
| 0.043134 |
| 0.048008 |
| 0.041976 |
| 0.042008 |
| 0.041989 |
| 0.042073 |
| 0.041901 |
| 0.041759 |
| 0.042128 |
| 0.042091 |
| 0.042159 |
| 0.042202 |
| 0.042178 |
| 0.041952 |
| 0.042072 |
| 0.042206 |
| 0.042243 |
| 0.042421 |
| 0.042310 |
| 0.042061 |
| 0.042206 |
| 0.042132 |
| 0.042094 |
| 0.042419 |
| 0.042914 |
| 0.043148 |
| 0.043055 |
| 0.043160 |
| 0.043449 |
| 0.042997 |
| 0.064389 |
| 0.064421 |
| 0.064259 |
| 0.064314 |
| 0.064095 |
| 0.064307 |
| 0.064173 |
| 0.064241 |
| 0.064244 |
| 0.064499 |
| 0.064100 |
| 0.064218 |
| 0.064108 |
| 0.064212 |
| 0.064363 |
| 0.064331 |
| 0.064377 |
| 0.064111 |
| 0.064137 |
| 0.063963 |
| 0.064181 |
| 0.063972 |
| 0.064491 |
| 0.064531 |
| 0.064137 |
| 0.064110 |
| 0.063970 |
| 0.063891 |
| 0.064369 |
| 0.063875 |
| 0.064145 |
| 0.064141 |
| 0.064100 |
| 0.064295 |
| 0.064313 |
| 0.121618 |
| 0.121867 |
| 0.122072 |
| 0.121744 |
| 0.121291 |
| 0.121494 |
| 0.121919 |
| 0.121401 |
| 0.121818 |
| 0.121482 |
| 0.121852 |
| 0.122373 |
| 0.122097 |
| 0.121284 |
| 0.122243 |
| 0.122603 |
| 0.122010 |
| 0.122279 |
| 0.121311 |
| 0.122623 |
| 0.121527 |
| 0.121246 |
| 0.120834 |
| 0.120675 |
| 0.121812 |
| 0.121779 |
| 0.121622 |
| 0.120918 |
| 0.122169 |
| 0.120730 |
| 0.121484 |
| 0.121693 |
| 0.121318 |
| 0.120835 |
| 0.121648 |
| 0.121189 |
| 0.121565 |
| 0.121443 |
| 0.121287 |
| 0.121827 |
| 0.121477 |
| 0.121209 |
| 0.121196 |
| 0.122292 |
| 0.121381 |
| 0.121819 |
| 0.121193 |
| 0.121348 |
| 0.121934 |
| 0.121046 |
| 0.121063 |
| 0.121075 |
| 0.121459 |
| 0.121359 |
| 0.120986 |
| 0.121908 |
| 0.120372 |
| 0.120997 |
| 0.120903 |
| 0.121336 |
| 0.121759 |
| 0.121349 |
| 0.121773 |
| 0.121027 |
| 0.121075 |
| 0.120648 |
| 0.121139 |
| 0.121044 |
| 0.121434 |
| 0.121932 |
| 0.121142 |
| 0.121815 |
| 0.121129 |
| 0.121352 |
| 0.121691 |
| 0.121235 |
| 0.121177 |
| 0.121362 |
| 0.120983 |
| 0.120974 |
| 0.121179 |
| 0.121284 |
| 0.121301 |
| 0.121454 |
| 0.121718 |
| 0.120924 |
| 0.121138 |
| 0.121237 |
| 0.120884 |
| 0.121408 |
| 0.121454 |
| 0.121694 |
| 0.121115 |
| 0.121434 |
| 0.120589 |
| 0.121565 |
| 0.120799 |
| 0.121478 |
| 0.121212 |
| 0.121636 |
| 0.121292 |
| 0.120772 |
| 0.121173 |
| 0.121689 |
| 0.120796 |
| 0.120877 |
| 0.121116 |
| 0.121406 |
| 0.120696 |
| 0.121602 |
| 0.122044 |
| 0.121124 |
| 0.121307 |
| 0.121359 |
| 0.121052 |
| 0.121136 |
| 0.120787 |
| 0.121095 |
| 0.121162 |
| 0.121349 |
| 0.120989 |
| 0.120922 |
| 0.120629 |
| 0.121595 |
| 0.120579 |
| 0.121680 |
| 0.121173 |
| 0.120796 |
| 0.121523 |
| 0.121325 |
| 0.120743 |
| 0.121734 |
| 0.121782 |
| 0.121669 |
| 0.121441 |
| 0.120645 |
| 0.121664 |
| 0.120512 |
| 0.121604 |
| 0.121922 |
| 0.122785 |
| 0.121481 |
| 0.122677 |
| 0.122008 |
| 0.121981 |
| 0.121531 |
| 0.121493 |
| 0.121436 |
| 0.120521 |
| 0.120946 |
| 0.120720 |
| 0.120844 |
| 0.121094 |
| 0.120616 |
| 0.120452 |
| 0.121071 |
| 0.121287 |
| 0.120658 |
| 0.122034 |
| 0.121583 |
| 0.120843 |
| 0.120633 |
| 0.122056 |
| 0.121126 |
| 0.120904 |
| 0.120170 |
| 0.119865 |
| 0.119653 |
| 0.119067 |
| 0.119245 |
| 0.119736 |
| 0.118714 |
| 0.119607 |
| 0.119919 |
| 0.119198 |
| 0.119259 |
| 0.119707 |
| 0.119351 |
| 0.119162 |
| 0.119259 |
| 0.119466 |
| 0.119878 |
| 0.119577 |
| 0.119496 |
| 0.119117 |
| 0.118895 |
| 0.119225 |
| 0.120331 |
| 0.120686 |
| 0.120288 |
| 0.120159 |
| 0.120327 |
| 0.120190 |
| 0.121986 |
| 0.122359 |
| 0.118433 |
| 0.121222 |
| 0.123470 |
| 0.121902 |
| 0.123696 |
| 0.125209 |
| 0.124330 |
| 0.123855 |
| 0.124004 |
| 0.125723 |
| 0.126099 |
| 0.126088 |
| 0.125880 |
| 0.126558 |
| 0.125782 |
| 0.126346 |
| 0.126503 |
| 0.125770 |
| 0.125427 |
| 0.126302 |
| 0.125921 |
| 0.126761 |
| 0.090674 |
| 0.090780 |
| 0.091010 |
| 0.101508 |
| 0.114528 |
| 0.105314 |
| 0.115417 |
| 0.107501 |
| 0.114707 |
| 0.114724 |
| 0.114941 |
| 0.115516 |
| 0.133318 |
| 0.141028 |
| 0.160125 |
| 0.161088 |
| 0.161472 |
| 0.161507 |
| 0.176209 |
| 0.176924 |
| 0.160018 |
| 0.161723 |
| 0.161087 |
| 0.177440 |
| 0.161338 |
| 0.177935 |
| 0.176307 |
| 0.179947 |
| 0.163418 |
| 0.179194 |
| 0.182796 |
| 0.178776 |
| 0.197134 |
| 0.217337 |