История на дневни ставки KPW /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 севернокорейски вон = 42.6082 суринамски гилдер
минимум на
1 севернокорейски вон = 4.6011 суринамски гилдер
Цена история на SRG / KPW
| Date | KPW/SRG |
| | 42.1681 |
| | 42.1915 |
| | 42.3524 |
| | 41.7837 |
| | 42.2930 |
| | 41.9191 |
| | 41.8133 |
| | 41.5990 |
| | 41.8096 |
| | 41.8553 |
| | 41.9261 |
| | 41.9415 |
| | 41.9802 |
| | 41.8791 |
| | 41.7917 |
| | 41.5902 |
| | 41.5906 |
| | 41.3617 |
| | 41.4312 |
| | 41.5643 |
| | 41.8415 |
| | 41.8290 |
| | 41.6446 |
| | 41.6861 |
| | 42.1170 |
| | 42.1462 |
| | 42.3430 |
| | 42.0574 |
| | 42.3542 |
| | 42.3017 |
| | 42.6082 |
| | 42.4165 |
| | 42.0259 |
| | 41.9449 |
| | 41.9990 |
| | 41.8381 |
| | 41.7920 |
| | 41.7556 |
| | 41.4590 |
| | 41.4906 |
| | 41.4605 |
| | 41.0077 |
| | 41.3725 |
| | 41.6109 |
| | 41.6870 |
| | 41.6130 |
| | 41.7134 |
| | 41.7697 |
| | 41.9088 |
| | 41.6213 |
| | 41.4083 |
| | 41.2656 |
| | 41.2630 |
| | 40.7850 |
| | 41.6336 |
| | 36.9892 |
| | 36.8730 |
| | 36.9558 |
| | 36.8798 |
| | 35.6823 |
| | 36.1744 |
| | 36.0543 |
| | 35.9368 |
| | 35.8109 |
| | 35.1914 |
| | 35.2148 |
| | 35.1673 |
| | 34.9215 |
| | 35.3155 |
| | 35.5414 |
| | 34.8719 |
| | 33.7147 |
| | 33.1618 |
| | 32.9046 |
| | 32.2424 |
| | 32.0390 |
| | 31.2919 |
| | 31.3603 |
| | 31.4890 |
| | 30.5740 |
| | 30.6959 |
| | 29.5528 |
| | 28.5222 |
| | 27.1981 |
| | 27.0896 |
| | 26.5956 |
| | 26.0754 |
| | 26.7383 |
| | 26.2160 |
| | 24.9418 |
| | 24.8960 |
| | 24.6729 |
| | 24.4084 |
| | 24.0642 |
| | 24.1924 |
| | 23.9432 |
| | 23.0680 |
| | 23.1344 |
| | 23.0962 |
| | 23.0085 |
| | 23.0885 |
| | 22.9415 |
| | 22.8647 |
| | 22.7673 |
| | 22.8791 |
| | 22.6544 |
| | 22.9158 |
| | 22.4339 |
| | 22.7677 |
| | 22.8168 |
| | 23.2716 |
| | 23.5285 |
| | 23.3506 |
| | 23.1834 |
| | 20.8299 |
| | 23.8230 |
| | 23.8049 |
| | 23.8155 |
| | 23.7682 |
| | 23.8659 |
| | 23.9468 |
| | 23.7370 |
| | 23.7580 |
| | 23.7195 |
| | 23.6954 |
| | 23.7092 |
| | 23.8369 |
| | 23.7686 |
| | 23.6933 |
| | 23.6725 |
| | 23.5731 |
| | 23.6350 |
| | 23.7751 |
| | 23.6931 |
| | 23.7347 |
| | 23.7564 |
| | 23.5745 |
| | 23.3025 |
| | 23.1760 |
| | 23.2260 |
| | 23.1694 |
| | 23.0154 |
| | 23.2573 |
| | 15.5305 |
| | 15.5228 |
| | 15.5619 |
| | 15.5486 |
| | 15.6019 |
| | 15.5505 |
| | 15.5828 |
| | 15.5664 |
| | 15.5657 |
| | 15.5042 |
| | 15.6006 |
| | 15.5721 |
| | 15.5986 |
| | 15.5735 |
| | 15.5368 |
| | 15.5446 |
| | 15.5335 |
| | 15.5978 |
| | 15.5915 |
| | 15.6340 |
| | 15.5810 |
| | 15.6318 |
| | 15.5059 |
| | 15.4965 |
| | 15.5917 |
| | 15.5982 |
| | 15.6322 |
| | 15.6516 |
| | 15.5354 |
| | 15.6557 |
| | 15.5897 |
| | 15.5907 |
| | 15.6007 |
| | 15.5533 |
| | 15.5489 |
| | 8.2224 |
| | 8.2057 |
| | 8.1919 |
| | 8.2139 |
| | 8.2446 |
| | 8.2309 |
| | 8.2021 |
| | 8.2371 |
| | 8.2090 |
| | 8.2317 |
| | 8.2067 |
| | 8.1717 |
| | 8.1902 |
| | 8.2451 |
| | 8.1804 |
| | 8.1564 |
| | 8.1960 |
| | 8.1780 |
| | 8.2433 |
| | 8.1551 |
| | 8.2286 |
| | 8.2477 |
| | 8.2758 |
| | 8.2867 |
| | 8.2094 |
| | 8.2116 |
| | 8.2222 |
| | 8.2700 |
| | 8.1854 |
| | 8.2830 |
| | 8.2316 |
| | 8.2174 |
| | 8.2428 |
| | 8.2758 |
| | 8.2204 |
| | 8.2516 |
| | 8.2260 |
| | 8.2343 |
| | 8.2449 |
| | 8.2084 |
| | 8.2320 |
| | 8.2502 |
| | 8.2511 |
| | 8.1771 |
| | 8.2385 |
| | 8.2089 |
| | 8.2513 |
| | 8.2408 |
| | 8.2011 |
| | 8.2613 |
| | 8.2602 |
| | 8.2593 |
| | 8.2332 |
| | 8.2400 |
| | 8.2654 |
| | 8.2029 |
| | 8.3076 |
| | 8.2647 |
| | 8.2711 |
| | 8.2416 |
| | 8.2130 |
| | 8.2407 |
| | 8.2120 |
| | 8.2626 |
| | 8.2594 |
| | 8.2886 |
| | 8.2549 |
| | 8.2614 |
| | 8.2349 |
| | 8.2013 |
| | 8.2548 |
| | 8.2091 |
| | 8.2556 |
| | 8.2405 |
| | 8.2175 |
| | 8.2484 |
| | 8.2524 |
| | 8.2398 |
| | 8.2656 |
| | 8.2662 |
| | 8.2522 |
| | 8.2451 |
| | 8.2440 |
| | 8.2336 |
| | 8.2157 |
| | 8.2697 |
| | 8.2551 |
| | 8.2483 |
| | 8.2724 |
| | 8.2367 |
| | 8.2336 |
| | 8.2173 |
| | 8.2566 |
| | 8.2349 |
| | 8.2926 |
| | 8.2260 |
| | 8.2782 |
| | 8.2319 |
| | 8.2500 |
| | 8.2213 |
| | 8.2445 |
| | 8.2801 |
| | 8.2527 |
| | 8.2177 |
| | 8.2784 |
| | 8.2729 |
| | 8.2566 |
| | 8.2368 |
| | 8.2853 |
| | 8.2235 |
| | 8.1938 |
| | 8.2560 |
| | 8.2435 |
| | 8.2400 |
| | 8.2609 |
| | 8.2552 |
| | 8.2790 |
| | 8.2580 |
| | 8.2534 |
| | 8.2407 |
| | 8.2652 |
| | 8.2698 |
| | 8.2899 |
| | 8.2240 |
| | 8.2933 |
| | 8.2183 |
| | 8.2527 |
| | 8.2784 |
| | 8.2289 |
| | 8.2423 |
| | 8.2821 |
| | 8.2146 |
| | 8.2114 |
| | 8.2190 |
| | 8.2344 |
| | 8.2888 |
| | 8.2194 |
| | 8.2979 |
| | 8.2234 |
| | 8.2020 |
| | 8.1443 |
| | 8.2318 |
| | 8.1515 |
| | 8.1962 |
| | 8.1980 |
| | 8.2283 |
| | 8.2309 |
| | 8.2348 |
| | 8.2973 |
| | 8.2681 |
| | 8.2836 |
| | 8.2751 |
| | 8.2580 |
| | 8.2908 |
| | 8.3021 |
| | 8.2596 |
| | 8.2449 |
| | 8.2879 |
| | 8.1944 |
| | 8.2248 |
| | 8.2752 |
| | 8.2896 |
| | 8.1930 |
| | 8.2559 |
| | 8.2711 |
| | 8.3215 |
| | 8.3428 |
| | 8.3575 |
| | 8.3987 |
| | 8.3861 |
| | 8.3517 |
| | 8.4236 |
| | 8.3607 |
| | 8.3389 |
| | 8.3894 |
| | 8.3851 |
| | 8.3537 |
| | 8.3786 |
| | 8.3919 |
| | 8.3851 |
| | 8.3706 |
| | 8.3418 |
| | 8.3628 |
| | 8.3685 |
| | 8.3951 |
| | 8.4108 |
| | 8.3875 |
| | 8.3104 |
| | 8.2859 |
| | 8.3134 |
| | 8.3223 |
| | 8.3107 |
| | 8.3202 |
| | 8.1977 |
| | 8.1727 |
| | 8.4436 |
| | 8.2493 |
| | 8.0991 |
| | 8.2033 |
| | 8.0843 |
| | 7.9867 |
| | 8.0431 |
| | 8.0740 |
| | 8.0643 |
| | 7.9540 |
| | 7.9303 |
| | 7.9310 |
| | 7.9441 |
| | 7.9015 |
| | 7.9502 |
| | 7.9148 |
| | 7.9050 |
| | 7.9510 |
| | 7.9728 |
| | 7.9176 |
| | 7.9415 |
| | 7.8889 |
| | 11.0285 |
| | 11.0156 |
| | 10.9878 |
| | 9.8515 |
| | 8.7315 |
| | 9.4954 |
| | 8.6642 |
| | 9.3022 |
| | 8.7179 |
| | 8.7166 |
| | 8.7001 |
| | 8.6568 |
| | 7.5009 |
| | 7.0908 |
| | 6.2451 |
| | 6.2078 |
| | 6.1930 |
| | 6.1917 |
| | 5.6751 |
| | 5.6521 |
| | 6.2493 |
| | 6.1834 |
| | 6.2078 |
| | 5.6357 |
| | 6.1982 |
| | 5.6200 |
| | 5.6719 |
| | 5.5572 |
| | 6.1193 |
| | 5.5805 |
| | 5.4706 |
| | 5.5936 |
| | 5.0727 |
| | 4.6011 |