История на дневни ставки SVC /KPW тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 салвадорски колон = 105.3428 севернокорейски вон
минимум на
1 салвадорски колон = 0.2513 севернокорейски вон
Цена история на KPW / SVC
Date | SVC/KPW |
| 102.7244 |
| 102.7718 |
| 102.9026 |
| 103.1378 |
| 102.8983 |
| 102.8736 |
| 102.5840 |
| 102.8369 |
| 102.8235 |
| 102.8806 |
| 102.8749 |
| 102.8744 |
| 102.7359 |
| 102.9112 |
| 102.8856 |
| 102.9639 |
| 102.9080 |
| 102.5686 |
| 102.6706 |
| 102.8652 |
| 102.7674 |
| 102.8063 |
| 102.8399 |
| 102.8992 |
| 102.7768 |
| 102.8352 |
| 102.9370 |
| 102.8958 |
| 102.8237 |
| 102.8811 |
| 102.7979 |
| 102.8981 |
| 102.8757 |
| 103.0054 |
| 102.7898 |
| 102.8497 |
| 102.9300 |
| 102.7971 |
| 102.9222 |
| 102.7972 |
| 102.9223 |
| 102.8892 |
| 102.8360 |
| 102.9546 |
| 102.8898 |
| 102.8675 |
| 102.8369 |
| 103.0446 |
| 102.8775 |
| 102.8118 |
| 102.8334 |
| 102.8553 |
| 103.0637 |
| 103.1792 |
| 102.8223 |
| 102.7704 |
| 102.8668 |
| 102.8554 |
| 102.8315 |
| 102.8396 |
| 102.8966 |
| 102.8870 |
| 102.7910 |
| 102.8493 |
| 102.8791 |
| 102.8472 |
| 102.9133 |
| 102.8542 |
| 102.9300 |
| 102.8881 |
| 102.7713 |
| 102.8101 |
| 102.8024 |
| 102.8575 |
| 102.7946 |
| 103.3690 |
| 102.8452 |
| 102.8766 |
| 102.8821 |
| 102.9265 |
| 102.9380 |
| 102.8343 |
| 102.8590 |
| 102.8118 |
| 102.8876 |
| 102.8519 |
| 102.9373 |
| 102.8178 |
| 102.8875 |
| 102.8600 |
| 102.6747 |
| 102.8755 |
| 102.8275 |
| 102.8087 |
| 102.8077 |
| 102.8524 |
| 102.8982 |
| 102.8429 |
| 102.8229 |
| 102.7665 |
| 102.8199 |
| 102.8497 |
| 102.8510 |
| 102.9586 |
| 103.0393 |
| 102.8169 |
| 102.8581 |
| 102.8166 |
| 102.8670 |
| 102.8313 |
| 102.8381 |
| 102.8699 |
| 102.8509 |
| 102.8112 |
| 102.7667 |
| 102.8674 |
| 102.8423 |
| 102.8785 |
| 102.8440 |
| 102.8410 |
| 102.8143 |
| 102.9160 |
| 102.8775 |
| 102.8568 |
| 102.8608 |
| 102.8426 |
| 102.8646 |
| 102.8350 |
| 102.8424 |
| 102.8603 |
| 102.8568 |
| 102.8520 |
| 102.8440 |
| 102.8548 |
| 102.8828 |
| 102.8586 |
| 102.8470 |
| 103.0299 |
| 102.8919 |
| 102.8716 |
| 102.7968 |
| 102.8690 |
| 102.8315 |
| 102.8622 |
| 102.8426 |
| 102.8479 |
| 102.8393 |
| 102.8318 |
| 102.8595 |
| 102.8388 |
| 102.6325 |
| 102.8473 |
| 102.9654 |
| 102.8051 |
| 102.8591 |
| 102.8991 |
| 102.8049 |
| 102.8462 |
| 102.8532 |
| 102.8058 |
| 102.8525 |
| 102.8864 |
| 102.8487 |
| 102.8460 |
| 102.8069 |
| 102.9098 |
| 102.8500 |
| 102.9308 |
| 102.8327 |
| 102.8140 |
| 102.8312 |
| 102.8208 |
| 102.9970 |
| 102.7994 |
| 102.8336 |
| 102.8628 |
| 102.8580 |
| 102.8400 |
| 102.8768 |
| 102.8646 |
| 102.8075 |
| 102.8491 |
| 102.8554 |
| 102.9378 |
| 102.8338 |
| 102.8486 |
| 102.8661 |
| 102.9361 |
| 102.8418 |
| 102.9577 |
| 102.8595 |
| 102.8567 |
| 102.7777 |
| 102.8570 |
| 102.8273 |
| 102.8659 |
| 102.8920 |
| 102.8357 |
| 102.8279 |
| 102.8388 |
| 102.8696 |
| 102.8158 |
| 102.8443 |
| 103.7430 |
| 102.8648 |
| 102.8621 |
| 103.4021 |
| 102.9264 |
| 102.7772 |
| 102.9237 |
| 102.8598 |
| 102.8751 |
| 102.8490 |
| 102.8673 |
| 102.8385 |
| 102.8566 |
| 102.8622 |
| 102.8156 |
| 102.8470 |
| 102.8489 |
| 102.8605 |
| 102.8600 |
| 102.8333 |
| 102.8655 |
| 102.8556 |
| 102.9571 |
| 102.8741 |
| 102.8790 |
| 102.8706 |
| 102.8309 |
| 102.8970 |
| 102.6428 |
| 102.7918 |
| 102.8912 |
| 103.0473 |
| 102.8994 |
| 102.8343 |
| 102.8664 |
| 102.8347 |
| 102.8752 |
| 102.8001 |
| 102.8563 |
| 102.8442 |
| 102.8588 |
| 102.4347 |
| 102.8955 |
| 102.8485 |
| 102.8594 |
| 102.8661 |
| 102.8623 |
| 102.8483 |
| 102.8456 |
| 102.8622 |
| 102.8659 |
| 102.7697 |
| 102.8766 |
| 102.8456 |
| 102.8497 |
| 102.9033 |
| 102.8544 |
| 102.8315 |
| 102.9628 |
| 102.8466 |
| 102.8459 |
| 102.8458 |
| 102.8605 |
| 102.8809 |
| 102.8102 |
| 102.8671 |
| 102.8647 |
| 102.8112 |
| 102.8030 |
| 102.8429 |
| 102.8929 |
| 102.8316 |
| 102.8708 |
| 102.8542 |
| 102.9024 |
| 102.8062 |
| 102.8588 |
| 102.8703 |
| 102.8178 |
| 102.8341 |
| 102.8711 |
| 102.7291 |
| 102.8207 |
| 102.7979 |
| 102.8555 |
| 102.8893 |
| 102.8919 |
| 102.8370 |
| 102.8676 |
| 102.9085 |
| 102.8628 |
| 102.8839 |
| 102.8930 |
| 102.8577 |
| 102.9897 |
| 102.8577 |
| 102.9129 |
| 102.6326 |
| 102.8231 |
| 102.8278 |
| 102.9056 |
| 102.8688 |
| 102.7906 |
| 102.8395 |
| 102.8781 |
| 103.2716 |
| 102.7642 |
| 102.9343 |
| 103.1600 |
| 102.8689 |
| 102.8656 |
| 102.8458 |
| 102.8589 |
| 102.7977 |
| 102.8110 |
| 102.8996 |
| 102.8532 |
| 102.9447 |
| 102.7134 |
| 103.0771 |
| 103.0309 |
| 102.7655 |
| 102.6927 |
| 102.9275 |
| 102.5420 |
| 102.4955 |
| 102.9869 |
| 103.0501 |
| 102.9704 |
| 102.9024 |
| 102.8241 |
| 102.8148 |
| 102.7381 |
| 102.6217 |
| 102.8345 |
| 102.3587 |
| 102.7365 |
| 103.1972 |
| 102.9051 |
| 102.6935 |
| 102.8226 |
| 103.7937 |
| 102.7966 |
| 103.0125 |
| 102.9260 |
| 102.8615 |
| 102.8844 |
| 102.8989 |
| 102.7397 |
| 102.9937 |
| 102.6753 |
| 102.9471 |
| 103.2550 |
| 105.3428 |
| 103.2534 |
| 103.2485 |
| 103.2578 |
| 103.3005 |
| 103.2677 |
| 103.2569 |
| 103.2236 |
| 103.2658 |
| 103.2636 |
| 103.2557 |
| 103.2749 |
| 103.4565 |
| 103.5988 |
| 103.5852 |
| 102.1477 |
| 103.5458 |
| 102.6528 |
| 103.8927 |
| 103.2269 |
| 103.8147 |
| 102.2034 |
| 101.3603 |
| 103.2959 |
| 103.0501 |
| 103.8708 |
| 103.8471 |
| 103.2730 |
| 103.3038 |
| 102.9346 |
| 103.7797 |
| 103.4125 |
| 103.1413 |
| 103.0255 |
| 103.2727 |
| 103.4054 |
| 103.3053 |
| 102.9901 |
| 103.0427 |
| 103.3119 |
| 103.3070 |
| 102.9983 |
| 102.7549 |
| 73.6427 |
| 73.4411 |
| 103.1334 |
| 72.9050 |
| 72.9674 |
| 80.9106 |
| 73.2883 |
| 80.7311 |
| 73.0964 |
| 72.9279 |
| 73.0285 |
| 73.2483 |
| 73.3228 |
| 80.6639 |
| 72.9735 |
| 73.3428 |
| 73.0376 |
| 73.5853 |
| 73.6992 |
| 80.8170 |
| 80.8416 |
| 72.9985 |
| 73.2824 |
| 73.7678 |
| 81.1206 |
| 73.8066 |
| 81.1595 |
| 80.8296 |
| 80.9016 |
| 73.7105 |
| 80.8613 |
| 81.2803 |
| 81.3847 |
| 74.0077 |
| 81.2428 |
| 102.5253 |
| 103.0216 |
| 102.8293 |
| 102.9322 |
| 103.0899 |
| 103.0958 |
| 102.9077 |
| 102.8077 |
| 103.1909 |
| 102.7233 |
| 102.7117 |
| 103.6038 |
| 102.7061 |
| 102.9738 |
| 102.9094 |
| 102.8236 |
| 102.8332 |
| 102.9639 |
| 102.7708 |
| 102.6751 |
| 103.0445 |
| 102.8995 |
| 102.3760 |
| 102.8240 |
| 102.8751 |
| 102.9885 |
| 102.7643 |
| 103.1807 |
| 102.9136 |
| 102.8839 |
| 102.7664 |
| 103.8771 |
| 102.5761 |
| 103.6892 |
| 102.6728 |
| 102.6602 |
| 102.5789 |
| 102.8864 |
| 102.8895 |
| 102.9160 |
| 102.7686 |
| 103.2104 |
| 102.7322 |
| 102.9256 |
| 102.9327 |
| 102.6240 |
| 102.6469 |
| 102.8041 |
| 102.9593 |
| 102.8475 |
| 102.9695 |
| 102.8670 |
| 103.0611 |
| 102.8451 |
| 103.0265 |
| 103.0086 |
| 102.9160 |
| 102.8429 |
| 102.5069 |
| 102.7026 |
| 102.9943 |
| 102.7803 |
| 102.7361 |
| 102.5043 |
| 102.8550 |
| 102.8577 |
| 102.8708 |
| 102.8742 |
| 102.8738 |
| 102.8578 |
| 102.8817 |
| 102.9343 |
| 102.8963 |
| 103.0018 |
| 102.8362 |
| 102.8419 |
| 102.8760 |
| 102.8657 |
| 102.8585 |
| 103.0960 |
| 102.8377 |
| 102.6441 |
| 102.8557 |
| 102.9172 |
| 102.8611 |
| 102.9796 |
| 102.9525 |
| 102.8409 |
| 102.8367 |
| 102.9116 |
| 102.8576 |
| 102.9071 |
| 102.8018 |
| 102.8594 |
| 102.8941 |
| 102.9870 |
| 102.8151 |
| 102.7728 |
| 102.9217 |
| 102.8543 |
| 102.9461 |
| 102.8728 |
| 102.8555 |
| 102.9363 |
| 102.8301 |
| 102.8630 |
| 102.8608 |
| 102.8670 |
| 102.8484 |
| 102.8320 |
| 102.9966 |
| 102.8024 |
| 102.8681 |
| 103.2154 |
| 102.7652 |
| 102.9225 |
| 102.7793 |
| 102.8830 |
| 102.9405 |
| 102.7988 |
| 102.8940 |
| 103.0477 |
| 102.8487 |
| 102.9432 |
| 102.7604 |
| 103.0003 |
| 102.9293 |
| 103.0782 |
| 102.8599 |
| 102.9301 |
| 102.8534 |
| 102.8035 |
| 103.0055 |
| 102.9168 |
| 102.8569 |
| 102.8658 |
| 102.9755 |
| 102.3457 |
| 102.9373 |
| 103.0032 |
| 102.9889 |
| 102.2443 |
| 102.8922 |
| 102.9339 |
| 102.7291 |
| 102.9616 |
| 102.8364 |
| 103.0573 |
| 103.2531 |
| 102.9198 |
| 102.7491 |
| 103.0561 |
| 103.0039 |
| 102.9559 |
| 103.1037 |
| 102.8993 |
| 102.8542 |
| 102.8237 |
| 102.9670 |
| 102.8151 |
| 102.8030 |
| 102.9768 |
| 102.8232 |
| 103.0151 |
| 102.8508 |
| 102.7685 |
| 102.9441 |
| 102.7630 |
| 102.9846 |
| 102.8506 |
| 103.0453 |
| 102.8576 |
| 102.8126 |
| 103.2351 |
| 102.8286 |
| 102.7737 |
| 102.8657 |
| 102.8954 |
| 102.8671 |
| 102.8728 |
| 102.8655 |
| 102.8985 |
| 102.8719 |
| 102.8671 |
| 102.8787 |
| 102.8816 |
| 102.8720 |
| 102.8989 |
| 102.8709 |
| 102.8777 |
| 102.8812 |
| 102.8780 |
| 102.8710 |
| 102.8634 |
| 102.8663 |
| 102.8784 |
| 102.8682 |
| 102.8568 |
| 102.8651 |
| 102.8764 |
| 102.8725 |
| 102.8815 |
| 102.8811 |
| 102.8701 |
| 102.8423 |
| 15.7057 |
| 15.9156 |
| 15.6441 |
| 15.4147 |
| 15.3203 |
| 15.8983 |
| 15.8970 |
| 15.8986 |
| 15.8989 |
| 15.8979 |
| 15.9030 |
| 15.7380 |
| 15.7230 |
| 15.1960 |
| 14.6325 |
| 14.7315 |
| 14.8990 |
| 14.8990 |
| 14.8668 |
| 14.9557 |
| 15.3290 |
| 15.1055 |
| 14.8428 |
| 15.0373 |
| 14.9750 |
| 14.8840 |
| 14.6382 |
| 15.4808 |
| 15.7491 |
| 16.3565 |
| 16.3541 |
| 16.3575 |
| 16.3534 |
| 16.3559 |
| 16.3492 |
| 16.3516 |
| 16.3501 |
| 16.3739 |
| 16.3492 |
| 16.3562 |
| 16.3562 |
| 16.3548 |
| 16.3511 |
| 16.3547 |
| 16.3556 |
| 16.3557 |
| 16.3548 |
| 16.3512 |
| 16.3528 |
| 16.3555 |
| 16.3564 |
| 16.3571 |
| 16.3535 |
| 16.3503 |
| 16.3403 |
| 16.3573 |
| 16.3552 |
| 16.3539 |
| 16.3550 |
| 16.4673 |
| 16.3545 |
| 16.3490 |
| 16.3543 |
| 16.3551 |
| 16.3546 |
| 16.3546 |
| 16.3532 |
| 16.3599 |
| 16.3576 |
| 16.3537 |
| 16.3592 |
| 16.3543 |
| 16.3543 |
| 16.3509 |
| 16.3539 |
| 16.3540 |
| 16.3549 |
| 16.3496 |
| 16.3548 |
| 16.3528 |
| 16.3525 |
| 16.3531 |
| 16.3516 |
| 16.3542 |
| 16.3524 |
| 16.3546 |
| 16.3544 |
| 16.3549 |
| 16.3546 |
| 16.3528 |
| 16.3552 |
| 16.3545 |
| 16.3540 |
| 16.3547 |
| 16.3549 |
| 16.3524 |
| 16.3538 |
| 16.3543 |
| 16.3524 |
| 16.3551 |
| 16.3539 |
| 16.3591 |
| 16.3592 |
| 16.3597 |
| 16.3571 |
| 16.3869 |
| 16.3881 |
| 16.3892 |
| 16.3884 |
| 16.3898 |
| 16.2812 |
| 16.2824 |
| 16.2820 |
| 16.2785 |
| 16.2833 |
| 16.2838 |
| 16.2799 |
| 16.2826 |
| 16.2830 |
| 16.2829 |
| 16.2849 |
| 16.2845 |
| 16.2807 |
| 16.2786 |
| 16.2842 |
| 16.2833 |
| 16.2831 |
| 16.2868 |
| 16.2793 |
| 16.2783 |
| 16.2814 |
| 16.2801 |
| 16.2800 |
| 16.2837 |
| 16.2819 |
| 16.2837 |
| 16.2782 |
| 16.2877 |
| 16.2857 |
| 16.2809 |
| 16.2773 |
| 16.2710 |
| 16.2828 |
| 16.2706 |
| 16.2799 |
| 16.2828 |
| 16.2853 |
| 16.2779 |
| 16.2734 |
| 16.2809 |
| 16.2689 |
| 16.2933 |
| 16.2673 |
| 16.2584 |
| 16.2803 |
| 16.2655 |
| 16.2820 |
| 16.2852 |
| 16.2702 |
| 16.2745 |
| 16.2786 |
| 16.2767 |
| 16.2654 |
| 16.2877 |
| 16.2726 |
| 16.2864 |
| 16.2802 |
| 16.2665 |
| 16.2941 |
| 16.2773 |
| 16.2777 |
| 16.2812 |
| 16.2780 |
| 16.2764 |
| 16.2784 |
| 16.2766 |
| 16.2785 |
| 16.2732 |
| 16.2793 |
| 16.2787 |
| 16.2711 |
| 16.2821 |
| 16.2791 |
| 16.2755 |
| 16.2788 |
| 16.2818 |
| 16.2801 |
| 16.2801 |
| 16.2845 |
| 16.2837 |
| 16.2804 |
| 16.2784 |
| 16.2783 |
| 16.2776 |
| 16.2801 |
| 16.2811 |
| 16.2793 |
| 16.2778 |
| 16.2783 |
| 16.2811 |
| 16.2776 |
| 16.2770 |
| 16.2813 |
| 16.2791 |
| 16.2804 |
| 16.2824 |
| 16.2825 |
| 16.2819 |
| 16.2796 |
| 16.2815 |
| 16.2827 |
| 16.2814 |
| 16.2808 |
| 16.2799 |
| 16.2802 |
| 16.2809 |
| 16.2741 |
| 16.3095 |
| 16.2783 |
| 16.2804 |
| 16.2789 |
| 16.2230 |
| 16.2810 |
| 16.2845 |
| 16.2818 |
| 16.2808 |
| 16.2785 |
| 16.2797 |
| 16.2781 |
| 16.2792 |
| 16.2822 |
| 16.2766 |
| 19.4288 |
| 19.4296 |
| 19.4297 |
| 19.4312 |
| 19.4279 |
| 19.4291 |
| 19.4268 |
| 19.4268 |
| 19.4278 |
| 19.4245 |
| 19.4296 |
| 19.4254 |
| 19.4252 |
| 19.4280 |
| 19.4267 |
| 19.4276 |
| 19.4284 |
| 19.4097 |
| 19.4287 |
| 19.4215 |
| 19.4260 |
| 19.4238 |
| 19.4274 |
| 19.4195 |
| 19.4287 |
| 19.4286 |
| 19.4284 |
| 19.4295 |
| 19.4319 |
| 19.4285 |
| 19.4272 |
| 19.4263 |
| 19.4252 |
| 19.4302 |
| 19.4289 |
| 19.4255 |
| 19.4292 |
| 19.4321 |
| 19.4258 |
| 19.4307 |
| 19.4254 |
| 19.4307 |
| 19.4267 |
| 19.4264 |
| 19.4285 |
| 19.4297 |
| 19.4282 |
| 19.4239 |
| 19.4278 |
| 19.4297 |
| 19.4273 |
| 19.4282 |
| 19.4287 |
| 19.4306 |
| 19.4292 |
| 19.4279 |
| 19.4275 |
| 19.4256 |
| 19.4462 |
| 19.4303 |
| 19.4292 |
| 19.4262 |
| 19.4284 |
| 19.4279 |
| 19.4300 |
| 19.4274 |
| 19.4291 |
| 17.4854 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2530 |
| 0.2513 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2515 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2515 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2515 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2513 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2513 |
| 0.2515 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2513 |
| 0.2514 |
| 0.2513 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2513 |
| 0.2514 |
| 0.2515 |
| 0.2514 |
| 0.2514 |
| 0.2515 |
| 0.2514 |
| 0.2513 |
| 0.2514 |
| 0.2514 |
| 0.2513 |
| 0.2514 |
| 0.2514 |
| 0.2513 |
| 0.2515 |
| 0.2515 |
| 0.2515 |
| 0.2514 |
| 0.2516 |
| 0.2516 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2515 |
| 0.2514 |
| 0.2515 |
| 0.2514 |
| 0.2514 |
| 0.2515 |
| 0.2514 |
| 0.2513 |
| 0.2514 |
| 0.2514 |
| 0.2514 |
| 0.2513 |