Ιστορικά κολόν Ελ Σαλβαδόρ / γουόν Βόρειας Κορέας

Ιστορία των ημερήσιων τιμών SVC /KPW από Σάββατο, 13 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κολόν Ελ Σαλβαδόρ = 105.3428 γουόν Βόρειας Κορέας

το ελάχιστο για

1 κολόν Ελ Σαλβαδόρ = 0.2513 γουόν Βόρειας Κορέας

Ιστορία τιμή των KPW / SVC

Date SVC/KPW
102.7718
102.9026
103.1378
102.8983
102.8736
102.5840
102.8369
102.8235
102.8806
102.8749
102.8744
102.7359
102.9112
102.8856
102.9639
102.9080
102.5686
102.6706
102.8652
102.7674
102.8063
102.8399
102.8992
102.7768
102.8352
102.9370
102.8958
102.8237
102.8811
102.7979
102.8981
102.8757
103.0054
102.7898
102.8497
102.9300
102.7971
102.9222
102.7972
102.9223
102.8892
102.8360
102.9546
102.8898
102.8675
102.8369
103.0446
102.8775
102.8118
102.8334
102.8553
103.0637
103.1792
102.8223
102.7704
102.8668
102.8554
102.8315
102.8396
102.8966
102.8870
102.7910
102.8493
102.8791
102.8472
102.9133
102.8542
102.9300
102.8881
102.7713
102.8101
102.8024
102.8575
102.7946
103.3690
102.8452
102.8766
102.8821
102.9265
102.9380
102.8343
102.8590
102.8118
102.8876
102.8519
102.9373
102.8178
102.8875
102.8600
102.6747
102.8755
102.8275
102.8087
102.8077
102.8524
102.8982
102.8429
102.8229
102.7665
102.8199
102.8497
102.8510
102.9586
103.0393
102.8169
102.8581
102.8166
102.8670
102.8313
102.8381
102.8699
102.8509
102.8112
102.7667
102.8674
102.8423
102.8785
102.8440
102.8410
102.8143
102.9160
102.8775
102.8568
102.8608
102.8426
102.8646
102.8350
102.8424
102.8603
102.8568
102.8520
102.8440
102.8548
102.8828
102.8586
102.8470
103.0299
102.8919
102.8716
102.7968
102.8690
102.8315
102.8622
102.8426
102.8479
102.8393
102.8318
102.8595
102.8388
102.6325
102.8473
102.9654
102.8051
102.8591
102.8991
102.8049
102.8462
102.8532
102.8058
102.8525
102.8864
102.8487
102.8460
102.8069
102.9098
102.8500
102.9308
102.8327
102.8140
102.8312
102.8208
102.9970
102.7994
102.8336
102.8628
102.8580
102.8400
102.8768
102.8646
102.8075
102.8491
102.8554
102.9378
102.8338
102.8486
102.8661
102.9361
102.8418
102.9577
102.8595
102.8567
102.7777
102.8570
102.8273
102.8659
102.8920
102.8357
102.8279
102.8388
102.8696
102.8158
102.8443
103.7430
102.8648
102.8621
103.4021
102.9264
102.7772
102.9237
102.8598
102.8751
102.8490
102.8673
102.8385
102.8566
102.8622
102.8156
102.8470
102.8489
102.8605
102.8600
102.8333
102.8655
102.8556
102.9571
102.8741
102.8790
102.8706
102.8309
102.8970
102.6428
102.7918
102.8912
103.0473
102.8994
102.8343
102.8664
102.8347
102.8752
102.8001
102.8563
102.8442
102.8588
102.4347
102.8955
102.8485
102.8594
102.8661
102.8623
102.8483
102.8456
102.8622
102.8659
102.7697
102.8766
102.8456
102.8497
102.9033
102.8544
102.8315
102.9628
102.8466
102.8459
102.8458
102.8605
102.8809
102.8102
102.8671
102.8647
102.8112
102.8030
102.8429
102.8929
102.8316
102.8708
102.8542
102.9024
102.8062
102.8588
102.8703
102.8178
102.8341
102.8711
102.7291
102.8207
102.7979
102.8555
102.8893
102.8919
102.8370
102.8676
102.9085
102.8628
102.8839
102.8930
102.8577
102.9897
102.8577
102.9129
102.6326
102.8231
102.8278
102.9056
102.8688
102.7906
102.8395
102.8781
103.2716
102.7642
102.9343
103.1600
102.8689
102.8656
102.8458
102.8589
102.7977
102.8110
102.8996
102.8532
102.9447
102.7134
103.0771
103.0309
102.7655
102.6927
102.9275
102.5420
102.4955
102.9869
103.0501
102.9704
102.9024
102.8241
102.8148
102.7381
102.6217
102.8345
102.3587
102.7365
103.1972
102.9051
102.6935
102.8226
103.7937
102.7966
103.0125
102.9260
102.8615
102.8844
102.8989
102.7397
102.9937
102.6753
102.9471
103.2550
105.3428
103.2534
103.2485
103.2578
103.3005
103.2677
103.2569
103.2236
103.2658
103.2636
103.2557
103.2749
103.4565
103.5988
103.5852
102.1477
103.5458
102.6528
103.8927
103.2269
103.8147
102.2034
101.3603
103.2959
103.0501
103.8708
103.8471
103.2730
103.3038
102.9346
103.7797
103.4125
103.1413
103.0255
103.2727
103.4054
103.3053
102.9901
103.0427
103.3119
103.3070
102.9983
102.7549
73.6427
73.4411
103.1334
72.9050
72.9674
80.9106
73.2883
80.7311
73.0964
72.9279
73.0285
73.2483
73.3228
80.6639
72.9735
73.3428
73.0376
73.5853
73.6992
80.8170
80.8416
72.9985
73.2824
73.7678
81.1206
73.8066
81.1595
80.8296
80.9016
73.7105
80.8613
81.2803
81.3847
74.0077
81.2428
102.5253
103.0216
102.8293
102.9322
103.0899
103.0958
102.9077
102.8077
103.1909
102.7233
102.7117
103.6038
102.7061
102.9738
102.9094
102.8236
102.8332
102.9639
102.7708
102.6751
103.0445
102.8995
102.3760
102.8240
102.8751
102.9885
102.7643
103.1807
102.9136
102.8839
102.7664
103.8771
102.5761
103.6892
102.6728
102.6602
102.5789
102.8864
102.8895
102.9160
102.7686
103.2104
102.7322
102.9256
102.9327
102.6240
102.6469
102.8041
102.9593
102.8475
102.9695
102.8670
103.0611
102.8451
103.0265
103.0086
102.9160
102.8429
102.5069
102.7026
102.9943
102.7803
102.7361
102.5043
102.8550
102.8577
102.8708
102.8742
102.8738
102.8578
102.8817
102.9343
102.8963
103.0018
102.8362
102.8419
102.8760
102.8657
102.8585
103.0960
102.8377
102.6441
102.8557
102.9172
102.8611
102.9796
102.9525
102.8409
102.8367
102.9116
102.8576
102.9071
102.8018
102.8594
102.8941
102.9870
102.8151
102.7728
102.9217
102.8543
102.9461
102.8728
102.8555
102.9363
102.8301
102.8630
102.8608
102.8670
102.8484
102.8320
102.9966
102.8024
102.8681
103.2154
102.7652
102.9225
102.7793
102.8830
102.9405
102.7988
102.8940
103.0477
102.8487
102.9432
102.7604
103.0003
102.9293
103.0782
102.8599
102.9301
102.8534
102.8035
103.0055
102.9168
102.8569
102.8658
102.9755
102.3457
102.9373
103.0032
102.9889
102.2443
102.8922
102.9339
102.7291
102.9616
102.8364
103.0573
103.2531
102.9198
102.7491
103.0561
103.0039
102.9559
103.1037
102.8993
102.8542
102.8237
102.9670
102.8151
102.8030
102.9768
102.8232
103.0151
102.8508
102.7685
102.9441
102.7630
102.9846
102.8506
103.0453
102.8576
102.8126
103.2351
102.8286
102.7737
102.8657
102.8954
102.8671
102.8728
102.8655
102.8985
102.8719
102.8671
102.8787
102.8816
102.8720
102.8989
102.8709
102.8777
102.8812
102.8780
102.8710
102.8634
102.8663
102.8784
102.8682
102.8568
102.8651
102.8764
102.8725
102.8815
102.8811
102.8701
102.8423
15.7057
15.9156
15.6441
15.4147
15.3203
15.8983
15.8970
15.8986
15.8989
15.8979
15.9030
15.7380
15.7230
15.1960
14.6325
14.7315
14.8990
14.8990
14.8668
14.9557
15.3290
15.1055
14.8428
15.0373
14.9750
14.8840
14.6382
15.4808
15.7491
16.3565
16.3541
16.3575
16.3534
16.3559
16.3492
16.3516
16.3501
16.3739
16.3492
16.3562
16.3562
16.3548
16.3511
16.3547
16.3556
16.3557
16.3548
16.3512
16.3528
16.3555
16.3564
16.3571
16.3535
16.3503
16.3403
16.3573
16.3552
16.3539
16.3550
16.4673
16.3545
16.3490
16.3543
16.3551
16.3546
16.3546
16.3532
16.3599
16.3576
16.3537
16.3592
16.3543
16.3543
16.3509
16.3539
16.3540
16.3549
16.3496
16.3548
16.3528
16.3525
16.3531
16.3516
16.3542
16.3524
16.3546
16.3544
16.3549
16.3546
16.3528
16.3552
16.3545
16.3540
16.3547
16.3549
16.3524
16.3538
16.3543
16.3524
16.3551
16.3539
16.3591
16.3592
16.3597
16.3571
16.3869
16.3881
16.3892
16.3884
16.3898
16.2812
16.2824
16.2820
16.2785
16.2833
16.2838
16.2799
16.2826
16.2830
16.2829
16.2849
16.2845
16.2807
16.2786
16.2842
16.2833
16.2831
16.2868
16.2793
16.2783
16.2814
16.2801
16.2800
16.2837
16.2819
16.2837
16.2782
16.2877
16.2857
16.2809
16.2773
16.2710
16.2828
16.2706
16.2799
16.2828
16.2853
16.2779
16.2734
16.2809
16.2689
16.2933
16.2673
16.2584
16.2803
16.2655
16.2820
16.2852
16.2702
16.2745
16.2786
16.2767
16.2654
16.2877
16.2726
16.2864
16.2802
16.2665
16.2941
16.2773
16.2777
16.2812
16.2780
16.2764
16.2784
16.2766
16.2785
16.2732
16.2793
16.2787
16.2711
16.2821
16.2791
16.2755
16.2788
16.2818
16.2801
16.2801
16.2845
16.2837
16.2804
16.2784
16.2783
16.2776
16.2801
16.2811
16.2793
16.2778
16.2783
16.2811
16.2776
16.2770
16.2813
16.2791
16.2804
16.2824
16.2825
16.2819
16.2796
16.2815
16.2827
16.2814
16.2808
16.2799
16.2802
16.2809
16.2741
16.3095
16.2783
16.2804
16.2789
16.2230
16.2810
16.2845
16.2818
16.2808
16.2785
16.2797
16.2781
16.2792
16.2822
16.2766
19.4288
19.4296
19.4297
19.4312
19.4279
19.4291
19.4268
19.4268
19.4278
19.4245
19.4296
19.4254
19.4252
19.4280
19.4267
19.4276
19.4284
19.4097
19.4287
19.4215
19.4260
19.4238
19.4274
19.4195
19.4287
19.4286
19.4284
19.4295
19.4319
19.4285
19.4272
19.4263
19.4252
19.4302
19.4289
19.4255
19.4292
19.4321
19.4258
19.4307
19.4254
19.4307
19.4267
19.4264
19.4285
19.4297
19.4282
19.4239
19.4278
19.4297
19.4273
19.4282
19.4287
19.4306
19.4292
19.4279
19.4275
19.4256
19.4462
19.4303
19.4292
19.4262
19.4284
19.4279
19.4300
19.4274
19.4291
17.4854
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2530
0.2513
0.2514
0.2514
0.2514
0.2514
0.2514
0.2515
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2515
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2515
0.2514
0.2514
0.2514
0.2513
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2513
0.2515
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2514
0.2513
0.2514
0.2513
0.2514
0.2514
0.2514
0.2514
0.2514
0.2513
0.2514
0.2515
0.2514
0.2514
0.2515
0.2514
0.2513
0.2514
0.2514
0.2513
0.2514
0.2514
0.2513
0.2515
0.2515
0.2515
0.2514
0.2516
0.2516
0.2514
0.2514
0.2514
0.2514
0.2514
0.2515
0.2514
0.2515
0.2514
0.2514
0.2515
0.2514
0.2513
0.2514
0.2514
0.2514
0.2513