История на дневни ставки SZL /MVR тъй като понеделник, 15 март 2004.
Максималната бе постигнато
1 свазилендски лилангени = 2.2212 малдивска руфия
минимум на
1 свазилендски лилангени = 0.5602 малдивска руфия
Цена история на MVR / SZL
Date | SZL/MVR |
| 0.8229 |
| 0.8082 |
| 0.8160 |
| 0.8349 |
| 0.8169 |
| 0.8151 |
| 0.8149 |
| 0.8255 |
| 0.8075 |
| 0.7987 |
| 0.8115 |
| 0.8068 |
| 0.8120 |
| 0.8200 |
| 0.8048 |
| 0.8256 |
| 0.8226 |
| 0.8320 |
| 0.8327 |
| 0.8350 |
| 0.8048 |
| 0.8187 |
| 0.8211 |
| 0.8407 |
| 0.8131 |
| 0.8435 |
| 0.8011 |
| 0.8078 |
| 0.8169 |
| 0.7943 |
| 0.8015 |
| 0.8255 |
| 0.8099 |
| 0.8174 |
| 0.8143 |
| 0.8234 |
| 0.8076 |
| 0.8080 |
| 0.8241 |
| 0.8664 |
| 0.8550 |
| 0.8545 |
| 0.8174 |
| 0.8205 |
| 0.8233 |
| 0.8439 |
| 0.8268 |
| 0.7933 |
| 0.7777 |
| 0.7945 |
| 0.8061 |
| 0.8345 |
| 0.8355 |
| 0.8510 |
| 0.8424 |
| 0.8440 |
| 0.8436 |
| 0.8345 |
| 0.8496 |
| 0.8522 |
| 0.8829 |
| 0.8863 |
| 0.8941 |
| 0.9003 |
| 0.9024 |
| 0.9047 |
| 0.9033 |
| 0.8888 |
| 0.8789 |
| 0.8824 |
| 0.8979 |
| 0.8861 |
| 0.8889 |
| 0.8617 |
| 0.8384 |
| 0.8434 |
| 0.8564 |
| 0.8510 |
| 0.8600 |
| 0.8569 |
| 0.8744 |
| 0.9049 |
| 0.8905 |
| 0.9081 |
| 0.9023 |
| 0.9390 |
| 0.9228 |
| 0.9377 |
| 0.9160 |
| 0.9007 |
| 0.9109 |
| 0.9469 |
| 0.9672 |
| 0.9617 |
| 0.9552 |
| 1.0039 |
| 0.9991 |
| 0.9811 |
| 0.9515 |
| 0.9534 |
| 0.9743 |
| 0.9834 |
| 1.0341 |
| 1.0249 |
| 1.0073 |
| 1.0016 |
| 1.0202 |
| 1.0158 |
| 0.9973 |
| 0.9955 |
| 1.0132 |
| 1.0040 |
| 0.9905 |
| 0.9754 |
| 0.9951 |
| 0.9761 |
| 0.9668 |
| 0.9677 |
| 0.9531 |
| 0.9789 |
| 1.0162 |
| 1.0308 |
| 1.0069 |
| 1.0477 |
| 1.0476 |
| 1.0311 |
| 1.0287 |
| 1.0287 |
| 1.0427 |
| 1.0769 |
| 1.0837 |
| 1.0552 |
| 1.0114 |
| 1.0483 |
| 1.0581 |
| 1.0687 |
| 1.0426 |
| 1.0657 |
| 1.0680 |
| 1.0825 |
| 1.0940 |
| 1.0858 |
| 1.1221 |
| 1.1455 |
| 1.1227 |
| 1.1025 |
| 1.0920 |
| 1.1045 |
| 1.0637 |
| 1.0866 |
| 1.0865 |
| 1.0591 |
| 1.0505 |
| 1.0323 |
| 1.0512 |
| 1.0369 |
| 0.9917 |
| 1.0229 |
| 1.0409 |
| 1.0672 |
| 1.0366 |
| 1.0246 |
| 1.0113 |
| 1.0042 |
| 0.9953 |
| 1.0567 |
| 1.0557 |
| 1.0458 |
| 1.0255 |
| 1.0159 |
| 1.0084 |
| 1.0016 |
| 1.0052 |
| 1.0020 |
| 0.9468 |
| 0.9473 |
| 0.9346 |
| 0.9315 |
| 0.9347 |
| 0.9000 |
| 0.9193 |
| 0.9235 |
| 0.9201 |
| 0.9218 |
| 0.9085 |
| 0.8823 |
| 0.8698 |
| 0.8947 |
| 0.9338 |
| 0.9243 |
| 0.9201 |
| 0.9039 |
| 0.8941 |
| 0.8865 |
| 0.8984 |
| 0.9192 |
| 0.8893 |
| 0.8778 |
| 0.8380 |
| 0.8396 |
| 0.8263 |
| 0.8192 |
| 0.8178 |
| 0.8565 |
| 0.8115 |
| 0.8609 |
| 0.8770 |
| 0.9299 |
| 0.9761 |
| 0.9937 |
| 1.0201 |
| 1.0333 |
| 1.0289 |
| 1.0387 |
| 1.0591 |
| 1.0645 |
| 1.0781 |
| 1.0844 |
| 1.0972 |
| 1.0828 |
| 1.0674 |
| 1.0550 |
| 1.0562 |
| 1.0450 |
| 1.0424 |
| 1.0374 |
| 1.0349 |
| 1.0625 |
| 1.0434 |
| 1.0414 |
| 1.0207 |
| 1.0104 |
| 1.0333 |
| 1.0555 |
| 1.0482 |
| 1.0151 |
| 1.0070 |
| 1.0096 |
| 1.0039 |
| 1.0348 |
| 1.0864 |
| 1.1127 |
| 1.1048 |
| 1.0918 |
| 1.0933 |
| 1.0772 |
| 1.0432 |
| 1.0367 |
| 1.0678 |
| 1.0689 |
| 1.0706 |
| 1.0769 |
| 1.0648 |
| 1.0760 |
| 1.0923 |
| 1.1016 |
| 1.0949 |
| 1.0866 |
| 1.0797 |
| 1.0711 |
| 1.0746 |
| 1.0860 |
| 1.1140 |
| 1.0976 |
| 1.1282 |
| 1.1572 |
| 1.1354 |
| 1.1186 |
| 1.1129 |
| 1.1103 |
| 1.0748 |
| 1.0624 |
| 1.0751 |
| 1.0755 |
| 1.1280 |
| 1.1191 |
| 1.1019 |
| 1.0742 |
| 1.0768 |
| 1.0653 |
| 1.0793 |
| 1.0700 |
| 1.0338 |
| 1.0898 |
| 1.0812 |
| 1.0307 |
| 1.0182 |
| 1.0436 |
| 1.0786 |
| 1.0641 |
| 1.0982 |
| 1.1481 |
| 1.1703 |
| 1.1414 |
| 1.1652 |
| 1.1491 |
| 1.1131 |
| 1.1377 |
| 1.1382 |
| 1.1830 |
| 1.2321 |
| 1.2467 |
| 1.2155 |
| 1.2616 |
| 1.2356 |
| 1.2425 |
| 1.2552 |
| 1.2779 |
| 1.2740 |
| 1.2988 |
| 1.3256 |
| 1.2849 |
| 1.3061 |
| 1.2991 |
| 1.3370 |
| 1.3265 |
| 1.2947 |
| 1.2754 |
| 1.2882 |
| 1.2754 |
| 1.2521 |
| 1.2339 |
| 1.2538 |
| 1.2090 |
| 1.1996 |
| 1.1276 |
| 1.1270 |
| 1.1099 |
| 1.0913 |
| 1.0620 |
| 1.0870 |
| 1.0931 |
| 1.1228 |
| 1.1555 |
| 1.1168 |
| 1.1313 |
| 1.1583 |
| 1.1710 |
| 1.1887 |
| 1.1908 |
| 1.1863 |
| 1.1820 |
| 1.1630 |
| 1.1534 |
| 1.1876 |
| 1.1911 |
| 1.1933 |
| 1.1610 |
| 1.1761 |
| 1.2043 |
| 1.2018 |
| 1.2122 |
| 1.2252 |
| 1.2031 |
| 1.1785 |
| 1.1684 |
| 1.1418 |
| 1.1516 |
| 1.1772 |
| 1.1529 |
| 1.1152 |
| 1.1238 |
| 1.2164 |
| 1.2142 |
| 1.1745 |
| 1.1942 |
| 1.1742 |
| 1.1739 |
| 1.1531 |
| 1.1537 |
| 1.1316 |
| 1.1396 |
| 1.1185 |
| 1.1366 |
| 1.1089 |
| 1.0897 |
| 1.0729 |
| 1.1270 |
| 1.0904 |
| 1.0931 |
| 1.0667 |
| 1.0474 |
| 1.1213 |
| 1.1224 |
| 1.0927 |
| 1.0864 |
| 1.0941 |
| 1.1145 |
| 1.1094 |
| 1.0926 |
| 1.0546 |
| 1.0758 |
| 1.0659 |
| 1.1124 |
| 1.1319 |
| 1.1227 |
| 1.0987 |
| 1.0562 |
| 1.0638 |
| 0.9989 |
| 0.9868 |
| 0.9962 |
| 0.9663 |
| 0.9625 |
| 0.9638 |
| 0.9198 |
| 0.9388 |
| 0.9498 |
| 0.9694 |
| 1.0191 |
| 1.0067 |
| 0.9917 |
| 0.9719 |
| 0.9727 |
| 0.9394 |
| 0.9504 |
| 0.9532 |
| 0.9386 |
| 0.9269 |
| 0.9463 |
| 0.9122 |
| 0.9105 |
| 0.9090 |
| 0.8927 |
| 0.8616 |
| 0.9056 |
| 0.9474 |
| 0.9628 |
| 0.9580 |
| 0.9334 |
| 1.0197 |
| 1.0295 |
| 1.0335 |
| 1.0243 |
| 1.0735 |
| 1.1105 |
| 1.1269 |
| 1.1607 |
| 1.1501 |
| 1.1232 |
| 1.0920 |
| 1.1378 |
| 1.1308 |
| 1.0963 |
| 1.1495 |
| 1.1611 |
| 1.1862 |
| 1.2102 |
| 1.2060 |
| 1.2108 |
| 1.2260 |
| 1.2239 |
| 1.2367 |
| 1.2505 |
| 1.2569 |
| 1.2303 |
| 1.2231 |
| 1.2434 |
| 1.2763 |
| 1.2868 |
| 1.2676 |
| 1.2669 |
| 1.2675 |
| 1.2597 |
| 1.2582 |
| 1.2916 |
| 1.2582 |
| 1.2815 |
| 1.2295 |
| 1.2587 |
| 1.2987 |
| 1.3146 |
| 1.3117 |
| 1.3188 |
| 1.3203 |
| 1.3352 |
| 1.3141 |
| 1.3264 |
| 1.3056 |
| 1.3157 |
| 1.3180 |
| 1.3088 |
| 1.3315 |
| 1.3852 |
| 1.3930 |
| 1.3729 |
| 1.3687 |
| 1.3951 |
| 1.4077 |
| 1.3937 |
| 1.3910 |
| 1.3660 |
| 1.3658 |
| 1.3847 |
| 1.3999 |
| 1.4289 |
| 1.4418 |
| 1.4374 |
| 1.4493 |
| 1.4442 |
| 1.4428 |
| 1.4605 |
| 1.4460 |
| 1.4416 |
| 1.4246 |
| 1.4503 |
| 1.4526 |
| 1.4428 |
| 1.4547 |
| 1.4582 |
| 1.4916 |
| 1.4861 |
| 1.4844 |
| 1.4628 |
| 1.4485 |
| 1.4650 |
| 1.4627 |
| 1.4596 |
| 1.4629 |
| 1.4207 |
| 1.4336 |
| 1.4288 |
| 1.4208 |
| 1.4132 |
| 1.4178 |
| 1.3832 |
| 1.3811 |
| 1.3839 |
| 1.4155 |
| 1.4328 |
| 1.4402 |
| 1.4705 |
| 1.4855 |
| 1.4918 |
| 1.4814 |
| 1.5047 |
| 1.5259 |
| 1.5180 |
| 1.4842 |
| 1.5115 |
| 1.5590 |
| 1.5635 |
| 1.5538 |
| 1.5367 |
| 1.5326 |
| 1.5561 |
| 1.5638 |
| 1.5421 |
| 1.5007 |
| 1.4939 |
| 1.5088 |
| 1.5570 |
| 1.5598 |
| 1.5693 |
| 1.5715 |
| 1.5462 |
| 1.4988 |
| 1.5468 |
| 1.5066 |
| 1.5486 |
| 1.5152 |
| 1.5427 |
| 1.6005 |
| 1.6252 |
| 1.6770 |
| 1.7085 |
| 1.7062 |
| 1.6662 |
| 1.6907 |
| 1.7015 |
| 1.6681 |
| 1.6404 |
| 1.6735 |
| 1.6947 |
| 1.7036 |
| 1.7226 |
| 1.7360 |
| 1.7226 |
| 1.7243 |
| 1.7119 |
| 1.7365 |
| 1.7735 |
| 1.7992 |
| 1.8176 |
| 1.7855 |
| 1.7948 |
| 1.7713 |
| 1.7388 |
| 1.7378 |
| 1.7479 |
| 1.7682 |
| 1.7650 |
| 1.7722 |
| 1.7852 |
| 1.7889 |
| 1.7412 |
| 1.8508 |
| 1.8650 |
| 1.8646 |
| 1.8802 |
| 1.8388 |
| 1.8255 |
| 1.8586 |
| 1.8964 |
| 1.8828 |
| 1.8811 |
| 1.8252 |
| 1.8691 |
| 1.6982 |
| 1.7266 |
| 1.6576 |
| 1.6911 |
| 1.6735 |
| 1.6580 |
| 1.6901 |
| 1.7047 |
| 1.7175 |
| 1.7959 |
| 1.8190 |
| 1.7947 |
| 1.7714 |
| 1.7899 |
| 1.8435 |
| 1.8554 |
| 1.8619 |
| 1.8588 |
| 1.8641 |
| 1.8436 |
| 1.8367 |
| 1.8328 |
| 1.8537 |
| 1.7937 |
| 1.7720 |
| 1.7395 |
| 1.7212 |
| 1.7434 |
| 1.7284 |
| 1.6762 |
| 1.7030 |
| 1.7533 |
| 1.6857 |
| 1.6898 |
| 1.7794 |
| 1.7831 |
| 1.7966 |
| 1.7579 |
| 1.7859 |
| 1.7832 |
| 1.8098 |
| 1.8207 |
| 1.8613 |
| 1.9240 |
| 1.9982 |
| 1.9836 |
| 1.9548 |
| 1.9645 |
| 2.0202 |
| 2.1098 |
| 2.0822 |
| 2.0257 |
| 2.0794 |
| 2.0885 |
| 2.0526 |
| 2.0715 |
| 2.0697 |
| 2.0938 |
| 2.0287 |
| 2.0038 |
| 2.0038 |
| 1.9099 |
| 1.9507 |
| 1.9035 |
| 1.8724 |
| 1.9271 |
| 1.9085 |
| 1.8620 |
| 1.8248 |
| 1.8553 |
| 1.8633 |
| 1.8360 |
| 1.7936 |
| 1.7570 |
| 1.7657 |
| 1.7848 |
| 1.8131 |
| 1.8516 |
| 1.8757 |
| 1.9375 |
| 1.9023 |
| 1.8735 |
| 1.8696 |
| 1.8624 |
| 1.7964 |
| 1.8323 |
| 1.8354 |
| 1.8787 |
| 1.8358 |
| 1.8491 |
| 1.8688 |
| 1.8658 |
| 1.8417 |
| 1.8213 |
| 1.7939 |
| 1.7769 |
| 1.7712 |
| 1.7514 |
| 1.7440 |
| 1.7523 |
| 1.7735 |
| 1.7584 |
| 1.7292 |
| 1.6803 |
| 1.6808 |
| 1.6567 |
| 1.6861 |
| 1.7051 |
| 1.6743 |
| 1.6478 |
| 1.6582 |
| 1.6307 |
| 1.6944 |
| 1.6949 |
| 1.7345 |
| 1.7359 |
| 1.7183 |
| 1.7678 |
| 1.7662 |
| 1.7273 |
| 1.7353 |
| 1.7300 |
| 1.7335 |
| 1.6652 |
| 1.6679 |
| 1.6665 |
| 1.6503 |
| 1.6893 |
| 1.6856 |
| 1.7329 |
| 1.7509 |
| 1.7441 |
| 1.7078 |
| 1.6808 |
| 1.7030 |
| 1.7190 |
| 1.7310 |
| 1.6984 |
| 1.7277 |
| 1.7223 |
| 1.6378 |
| 1.7092 |
| 1.7404 |
| 1.7217 |
| 1.7090 |
| 1.7200 |
| 1.7044 |
| 1.7064 |
| 1.6641 |
| 1.6411 |
| 1.6443 |
| 1.5662 |
| 1.5933 |
| 1.6489 |
| 1.6530 |
| 1.6018 |
| 1.5463 |
| 1.6028 |
| 1.6195 |
| 1.5675 |
| 1.5871 |
| 1.5820 |
| 1.6065 |
| 1.5369 |
| 1.4937 |
| 1.5358 |
| 1.5247 |
| 1.4450 |
| 1.4158 |
| 1.4154 |
| 1.4171 |
| 1.3358 |
| 1.3504 |
| 1.2910 |
| 1.2129 |
| 1.2348 |
| 1.2819 |
| 1.2892 |
| 1.3255 |
| 1.2521 |
| 1.2631 |
| 1.2792 |
| 1.3033 |
| 1.3554 |
| 1.3438 |
| 1.3212 |
| 1.2577 |
| 1.2606 |
| 1.2612 |
| 1.2366 |
| 1.2636 |
| 1.2857 |
| 1.3172 |
| 1.1400 |
| 1.3391 |
| 1.3859 |
| 1.4792 |
| 1.5544 |
| 1.5993 |
| 1.5664 |
| 1.6281 |
| 1.6567 |
| 1.6616 |
| 1.6395 |
| 1.6571 |
| 1.7721 |
| 1.7004 |
| 1.6899 |
| 1.6734 |
| 1.6544 |
| 1.6216 |
| 1.5975 |
| 1.5829 |
| 1.6260 |
| 1.6775 |
| 1.6704 |
| 1.7065 |
| 1.6697 |
| 1.6870 |
| 1.6735 |
| 1.6476 |
| 1.6283 |
| 1.6386 |
| 1.5910 |
| 1.5789 |
| 1.5683 |
| 1.5940 |
| 1.6198 |
| 1.6514 |
| 1.6734 |
| 1.6563 |
| 1.7576 |
| 1.8069 |
| 1.8108 |
| 1.8803 |
| 1.8571 |
| 1.8784 |
| 1.8307 |
| 1.8776 |
| 1.9005 |
| 1.8787 |
| 1.8757 |
| 1.9223 |
| 1.9248 |
| 1.9432 |
| 1.9354 |
| 1.8750 |
| 1.9003 |
| 1.8552 |
| 1.8564 |
| 1.8054 |
| 1.7820 |
| 1.7804 |
| 1.7847 |
| 1.7978 |
| 1.7774 |
| 1.7973 |
| 1.7961 |
| 1.7945 |
| 1.8753 |
| 1.8392 |
| 1.8402 |
| 1.8112 |
| 1.7937 |
| 1.7841 |
| 1.7624 |
| 1.7918 |
| 1.8165 |
| 1.8266 |
| 1.8434 |
| 1.8443 |
| 1.8136 |
| 1.8165 |
| 1.7967 |
| 1.7912 |
| 1.7620 |
| 1.7761 |
| 1.7235 |
| 1.7445 |
| 1.7130 |
| 1.7971 |
| 1.7886 |
| 1.7715 |
| 1.7750 |
| 1.7589 |
| 1.8039 |
| 1.7685 |
| 1.7653 |
| 1.8347 |
| 1.8329 |
| 1.8303 |
| 1.8091 |
| 1.7921 |
| 1.7971 |
| 1.7637 |
| 1.7653 |
| 1.7335 |
| 1.7126 |
| 1.6711 |
| 1.7062 |
| 1.6368 |
| 1.6919 |
| 1.7053 |
| 1.7440 |
| 1.7404 |
| 1.7914 |
| 1.7867 |
| 1.8422 |
| 1.8820 |
| 1.8777 |
| 1.8595 |
| 1.8139 |
| 1.7710 |
| 1.8085 |
| 1.7996 |
| 1.7338 |
| 1.8527 |
| 1.8988 |
| 1.9310 |
| 1.9584 |
| 1.9526 |
| 2.0426 |
| 2.1096 |
| 2.0858 |
| 2.1343 |
| 2.0892 |
| 2.0836 |
| 2.0858 |
| 2.0452 |
| 2.0503 |
| 2.0458 |
| 2.0608 |
| 2.0804 |
| 2.1118 |
| 2.0795 |
| 2.0990 |
| 2.0854 |
| 2.1444 |
| 2.1178 |
| 2.1007 |
| 1.9109 |
| 2.0045 |
| 2.0025 |
| 2.0219 |
| 1.9989 |
| 1.9629 |
| 1.9277 |
| 1.8922 |
| 1.8948 |
| 1.9063 |
| 1.9310 |
| 1.9605 |
| 1.9664 |
| 1.9927 |
| 2.0058 |
| 1.9894 |
| 2.0022 |
| 2.0472 |
| 1.9803 |
| 1.9748 |
| 1.9891 |
| 1.9813 |
| 1.9598 |
| 1.9203 |
| 1.9278 |
| 1.8914 |
| 1.8733 |
| 1.9255 |
| 1.9088 |
| 1.8653 |
| 1.8983 |
| 1.9399 |
| 1.9560 |
| 2.0069 |
| 2.0928 |
| 2.1032 |
| 2.1102 |
| 2.0440 |
| 2.0816 |
| 2.0552 |
| 2.0382 |
| 2.0891 |
| 2.1458 |
| 2.1809 |
| 2.2071 |
| 2.0706 |
| 2.0363 |
| 1.9841 |
| 2.0583 |
| 2.0700 |
| 2.0337 |
| 2.0472 |
| 2.1752 |
| 2.1816 |
| 2.1498 |
| 2.1390 |
| 2.1424 |
| 2.1149 |
| 2.0443 |
| 2.0280 |
| 1.9872 |
| 2.0086 |
| 1.9820 |
| 1.9297 |
| 1.8764 |
| 1.9000 |
| 1.9167 |
| 1.8932 |
| 1.8772 |
| 1.8493 |
| 1.8328 |
| 1.7719 |
| 1.8078 |
| 1.9286 |
| 1.8820 |
| 1.8893 |
| 1.9992 |
| 1.9199 |
| 1.9134 |
| 1.9086 |
| 1.8561 |
| 1.7911 |
| 1.8111 |
| 1.8146 |
| 1.7619 |
| 1.7442 |
| 1.6641 |
| 1.6898 |
| 1.7464 |
| 1.8207 |
| 1.8652 |
| 1.8409 |
| 1.7879 |
| 1.7929 |
| 1.7559 |