ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 2.1098 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.5602 รูฟิยามัลดีฟส์

ประวัติราคา MVR / SZL

Date SZL/MVR
0.9379
0.9448
0.9544
0.9395
0.9408
0.9558
0.9354
0.9482
0.9435
0.9259
0.9375
0.9207
0.9369
0.9442
0.9427
0.9164
0.8984
0.9145
0.9198
0.9261
0.9717
0.9624
0.9649
0.9635
0.9623
0.9658
0.9389
0.9400
0.9387
0.9263
0.9252
0.9180
0.9071
0.9010
0.8899
0.9002
0.8962
0.8903
0.8887
0.8825
0.8841
0.8894
0.8850
0.8852
0.8822
0.8792
0.8763
0.8765
0.8754
0.8678
0.8570
0.8608
0.8720
0.8613
0.8675
0.8693
0.8540
0.8654
0.8696
0.8628
0.8656
0.8563
0.8440
0.8273
0.8280
0.8231
0.8160
0.7967
0.8534
0.8479
0.8476
0.8418
0.8255
0.8360
0.8357
0.8362
0.8221
0.8232
0.8213
0.8045
0.8561
0.8222
0.8349
0.8611
0.8620
0.8502
0.8564
0.8546
0.8666
0.8787
0.8656
0.8718
0.8755
0.8809
0.8938
0.8815
0.8685
0.8566
0.8581
0.8664
0.8638
0.8443
0.8268
0.8357
0.8405
0.8452
0.8516
0.8530
0.8508
0.8402
0.8221
0.8242
0.8414
0.8473
0.8393
0.8374
0.8229
0.8082
0.8160
0.8349
0.8169
0.8151
0.8149
0.8255
0.8075
0.7987
0.8115
0.8068
0.8120
0.8200
0.8048
0.8256
0.8226
0.8320
0.8327
0.8350
0.8048
0.8187
0.8211
0.8407
0.8131
0.8435
0.8011
0.8078
0.8169
0.7943
0.8015
0.8255
0.8099
0.8174
0.8143
0.8234
0.8076
0.8080
0.8241
0.8664
0.8550
0.8545
0.8174
0.8205
0.8233
0.8439
0.8268
0.7933
0.7777
0.7945
0.8061
0.8345
0.8355
0.8510
0.8424
0.8440
0.8436
0.8345
0.8496
0.8522
0.8829
0.8863
0.8941
0.9003
0.9024
0.9047
0.9033
0.8888
0.8789
0.8824
0.8979
0.8861
0.8889
0.8617
0.8384
0.8434
0.8564
0.8510
0.8600
0.8569
0.8744
0.9049
0.8905
0.9081
0.9023
0.9390
0.9228
0.9377
0.9160
0.9007
0.9109
0.9469
0.9672
0.9617
0.9552
1.0039
0.9991
0.9811
0.9515
0.9534
0.9743
0.9834
1.0341
1.0249
1.0073
1.0016
1.0202
1.0158
0.9973
0.9955
1.0132
1.0040
0.9905
0.9754
0.9951
0.9761
0.9668
0.9677
0.9531
0.9789
1.0162
1.0308
1.0069
1.0477
1.0476
1.0311
1.0287
1.0287
1.0427
1.0769
1.0837
1.0552
1.0114
1.0483
1.0581
1.0687
1.0426
1.0657
1.0680
1.0825
1.0940
1.0858
1.1221
1.1455
1.1227
1.1025
1.0920
1.1045
1.0637
1.0866
1.0865
1.0591
1.0505
1.0323
1.0512
1.0369
0.9917
1.0229
1.0409
1.0672
1.0366
1.0246
1.0113
1.0042
0.9953
1.0567
1.0557
1.0458
1.0255
1.0159
1.0084
1.0016
1.0052
1.0020
0.9468
0.9473
0.9346
0.9315
0.9347
0.9000
0.9193
0.9235
0.9201
0.9218
0.9085
0.8823
0.8698
0.8947
0.9338
0.9243
0.9201
0.9039
0.8941
0.8865
0.8984
0.9192
0.8893
0.8778
0.8380
0.8396
0.8263
0.8192
0.8178
0.8565
0.8115
0.8609
0.8770
0.9299
0.9761
0.9937
1.0201
1.0333
1.0289
1.0387
1.0591
1.0645
1.0781
1.0844
1.0972
1.0828
1.0674
1.0550
1.0562
1.0450
1.0424
1.0374
1.0349
1.0625
1.0434
1.0414
1.0207
1.0104
1.0333
1.0555
1.0482
1.0151
1.0070
1.0096
1.0039
1.0348
1.0864
1.1127
1.1048
1.0918
1.0933
1.0772
1.0432
1.0367
1.0678
1.0689
1.0706
1.0769
1.0648
1.0760
1.0923
1.1016
1.0949
1.0866
1.0797
1.0711
1.0746
1.0860
1.1140
1.0976
1.1282
1.1572
1.1354
1.1186
1.1129
1.1103
1.0748
1.0624
1.0751
1.0755
1.1280
1.1191
1.1019
1.0742
1.0768
1.0653
1.0793
1.0700
1.0338
1.0898
1.0812
1.0307
1.0182
1.0436
1.0786
1.0641
1.0982
1.1481
1.1703
1.1414
1.1652
1.1491
1.1131
1.1377
1.1382
1.1830
1.2321
1.2467
1.2155
1.2616
1.2356
1.2425
1.2552
1.2779
1.2740
1.2988
1.3256
1.2849
1.3061
1.2991
1.3370
1.3265
1.2947
1.2754
1.2882
1.2754
1.2521
1.2339
1.2538
1.2090
1.1996
1.1276
1.1270
1.1099
1.0913
1.0620
1.0870
1.0931
1.1228
1.1555
1.1168
1.1313
1.1583
1.1710
1.1887
1.1908
1.1863
1.1820
1.1630
1.1534
1.1876
1.1911
1.1933
1.1610
1.1761
1.2043
1.2018
1.2122
1.2252
1.2031
1.1785
1.1684
1.1418
1.1516
1.1772
1.1529
1.1152
1.1238
1.2164
1.2142
1.1745
1.1942
1.1742
1.1739
1.1531
1.1537
1.1316
1.1396
1.1185
1.1366
1.1089
1.0897
1.0729
1.1270
1.0904
1.0931
1.0667
1.0474
1.1213
1.1224
1.0927
1.0864
1.0941
1.1145
1.1094
1.0926
1.0546
1.0758
1.0659
1.1124
1.1319
1.1227
1.0987
1.0562
1.0638
0.9989
0.9868
0.9962
0.9663
0.9625
0.9638
0.9198
0.9388
0.9498
0.9694
1.0191
1.0067
0.9917
0.9719
0.9727
0.9394
0.9504
0.9532
0.9386
0.9269
0.9463
0.9122
0.9105
0.9090
0.8927
0.8616
0.9056
0.9474
0.9628
0.9580
0.9334
1.0197
1.0295
1.0335
1.0243
1.0735
1.1105
1.1269
1.1607
1.1501
1.1232
1.0920
1.1378
1.1308
1.0963
1.1495
1.1611
1.1862
1.2102
1.2060
1.2108
1.2260
1.2239
1.2367
1.2505
1.2569
1.2303
1.2231
1.2434
1.2763
1.2868
1.2676
1.2669
1.2675
1.2597
1.2582
1.2916
1.2582
1.2815
1.2295
1.2587
1.2987
1.3146
1.3117
1.3188
1.3203
1.3352
1.3141
1.3264
1.3056
1.3157
1.3180
1.3088
1.3315
1.3852
1.3930
1.3729
1.3687
1.3951
1.4077
1.3937
1.3910
1.3660
1.3658
1.3847
1.3999
1.4289
1.4418
1.4374
1.4493
1.4442
1.4428
1.4605
1.4460
1.4416
1.4246
1.4503
1.4526
1.4428
1.4547
1.4582
1.4916
1.4861
1.4844
1.4628
1.4485
1.4650
1.4627
1.4596
1.4629
1.4207
1.4336
1.4288
1.4208
1.4132
1.4178
1.3832
1.3811
1.3839
1.4155
1.4328
1.4402
1.4705
1.4855
1.4918
1.4814
1.5047
1.5259
1.5180
1.4842
1.5115
1.5590
1.5635
1.5538
1.5367
1.5326
1.5561
1.5638
1.5421
1.5007
1.4939
1.5088
1.5570
1.5598
1.5693
1.5715
1.5462
1.4988
1.5468
1.5066
1.5486
1.5152
1.5427
1.6005
1.6252
1.6770
1.7085
1.7062
1.6662
1.6907
1.7015
1.6681
1.6404
1.6735
1.6947
1.7036
1.7226
1.7360
1.7226
1.7243
1.7119
1.7365
1.7735
1.7992
1.8176
1.7855
1.7948
1.7713
1.7388
1.7378
1.7479
1.7682
1.7650
1.7722
1.7852
1.7889
1.7412
1.8508
1.8650
1.8646
1.8802
1.8388
1.8255
1.8586
1.8964
1.8828
1.8811
1.8252
1.8691
1.6982
1.7266
1.6576
1.6911
1.6735
1.6580
1.6901
1.7047
1.7175
1.7959
1.8190
1.7947
1.7714
1.7899
1.8435
1.8554
1.8619
1.8588
1.8641
1.8436
1.8367
1.8328
1.8537
1.7937
1.7720
1.7395
1.7212
1.7434
1.7284
1.6762
1.7030
1.7533
1.6857
1.6898
1.7794
1.7831
1.7966
1.7579
1.7859
1.7832
1.8098
1.8207
1.8613
1.9240
1.9982
1.9836
1.9548
1.9645
2.0202
2.1098
2.0822
2.0257
2.0794
2.0885
2.0526
2.0715
2.0697
2.0938
2.0287
2.0038
2.0038
1.9099
1.9507
1.9035
1.8724
1.9271
1.9085
1.8620
1.8248
1.8553
1.8633
1.8360
1.7936
1.7570
1.7657
1.7848
1.8131
1.8516
1.8757
1.9375
1.9023
1.8735
1.8696
1.8624
1.7964
1.8323
1.8354
1.8787
1.8358
1.8491
1.8688
1.8658
1.8417
1.8213
1.7939
1.7769
1.7712
1.7514
1.7440
1.7523
1.7735
1.7584
1.7292
1.6803
1.6808
1.6567
1.6861
1.7051
1.6743
1.6478
1.6582
1.6307
1.6944
1.6949
1.7345
1.7359
1.7183
1.7678
1.7662
1.7273
1.7353
1.7300
1.7335
1.6652
1.6679
1.6665
1.6503
1.6893
1.6856
1.7329
1.7509
1.7441
1.7078
1.6808
1.7030
1.7190
1.7310
1.6984
1.7277
1.7223
1.6378
1.7092
1.7404
1.7217
1.7090
1.7200
1.7044
1.7064
1.6641
1.6411
1.6443
1.5662
1.5933
1.6489
1.6530
1.6018
1.5463
1.6028
1.6195
1.5675
1.5871
1.5820
1.6065
1.5369
1.4937
1.5358
1.5247
1.4450
1.4158
1.4154
1.4171
1.3358
1.3504
1.2910
1.2129
1.2348
1.2819
1.2892
1.3255
1.2521
1.2631
1.2792
1.3033
1.3554
1.3438
1.3212
1.2577
1.2606
1.2612
1.2366
1.2636
1.2857
1.3172
1.1400
1.3391
1.3859
1.4792
1.5544
1.5993
1.5664
1.6281
1.6567
1.6616
1.6395
1.6571
1.7721
1.7004
1.6899
1.6734
1.6544
1.6216
1.5975
1.5829
1.6260
1.6775
1.6704
1.7065
1.6697
1.6870
1.6735
1.6476
1.6283
1.6386
1.5910
1.5789
1.5683
1.5940
1.6198
1.6514
1.6734
1.6563
1.7576
1.8069
1.8108
1.8803
1.8571
1.8784
1.8307
1.8776
1.9005
1.8787
1.8757
1.9223
1.9248
1.9432
1.9354
1.8750
1.9003
1.8552
1.8564
1.8054
1.7820
1.7804
1.7847
1.7978
1.7774
1.7973
1.7961
1.7945
1.8753
1.8392
1.8402
1.8112
1.7937
1.7841
1.7624
1.7918
1.8165
1.8266
1.8434
1.8443
1.8136
1.8165
1.7967
1.7912
1.7620
1.7761
1.7235
1.7445
1.7130
1.7971
1.7886
1.7715
1.7750
1.7589
1.8039
1.7685
1.7653
1.8347
1.8329
1.8303
1.8091
1.7921
1.7971
1.7637
1.7653
1.7335
1.7126
1.6711
1.7062
1.6368
1.6919
1.7053
1.7440
1.7404
1.7914
1.7867
1.8422
1.8820
1.8777
1.8595
1.8139
1.7710
1.8085
1.7996
1.7338
1.8527
1.8988