Исторически туркменски манат / норвежка крона

История на дневни ставки TMT /NOK тъй като събота, 1 януари 2011.

Максималната бе постигнато

1 туркменски манат = 3.3608 норвежка крона

минимум на

1 туркменски манат = 1.8248 норвежка крона

Цена история на NOK / TMT

Date TMT/NOK
3.1384
3.1241
3.0423
3.1286
3.0624
3.0381
2.9841
3.0119
3.0028
2.9980
3.0008
3.0468
2.9692
3.0070
2.9600
2.9530
2.9017
2.9109
2.9629
3.1311
3.0981
3.0297
3.0480
3.1654
3.1485
3.1833
3.1652
3.1129
3.0696
3.1028
3.0798
3.0850
3.0416
3.0320
3.0529
3.0254
2.9857
2.8995
2.8845
2.8742
2.8752
2.9934
3.0459
3.0587
3.0542
3.0853
3.1536
3.1763
3.1070
3.0276
3.0013
3.0606
2.9989
2.9866
3.0101
2.9761
2.9456
2.9176
2.8806
2.9531
2.8431
2.7981
2.8225
2.8341
2.8129
2.8113
2.8214
2.8482
2.8582
2.8550
2.9312
2.8692
2.9130
2.9685
2.9920
3.0057
3.0496
3.0403
3.0745
2.9079
2.8112
2.8421
2.7739
2.7988
2.7747
2.7822
2.7530
2.8098
2.8822
2.9126
2.8033
2.7910
2.8263
2.8231
2.6868
2.6889
2.7431
2.7826
2.7625
2.6897
2.5985
2.4913
2.5760
2.5846
2.5147
2.5687
2.5402
2.5074
2.5445
2.5545
2.4905
2.5239
2.5346
2.5267
2.5807
2.5856
2.5997
2.5759
2.5449
2.4839
2.4223
2.4065
2.3795
2.2388
2.4459
2.4501
2.4510
2.4832
2.4687
2.4667
2.4708
2.5407
2.5218
2.5568
2.5157
2.5194
2.6333
2.4769
2.4399
2.4283
2.4451
2.3750
2.3547
2.3743
2.3738
2.3521
2.3545
2.3681
2.3632
2.3681
2.4165
2.4210
2.4422
2.4292
2.4172
2.4393
2.4446
2.4253
2.3905
2.4214
2.4544
2.4384
2.4559
2.4298
2.4375
2.4668
2.4681
2.4949
2.4899
2.5313
2.5777
2.5804
2.5748
2.7234
2.6338
2.6681
2.6107
2.6211
2.6969
2.6539
2.5822
2.5460
2.4869
2.5623
2.5273
2.5755
2.6014
2.5855
2.6268
2.6999
2.6817
2.7550
2.7325
2.7087
2.6336
2.7454
2.8649
2.8559
2.9332
2.9492
2.9894
2.9827
2.9397
2.9680
3.0010
3.2927
2.9274
2.7246
2.6545
2.6727
2.6452
2.6463
2.6456
2.6124
2.5441
2.5324
2.5053
2.5123
2.5592
2.5760
2.6138
2.6202
2.6241
2.6043
2.6015
2.6034
2.6343
2.6100
2.5954
2.6029
2.5999
2.5838
2.5525
2.5498
2.5965
2.5726
2.5668
2.5457
2.5395
2.4788
2.4628
2.4327
2.4621
2.4458
2.4233
2.4936
2.4713
2.4785
2.4796
2.5102
2.4958
2.4861
2.4655
2.4203
2.4262
2.4375
2.4478
2.4379
2.4425
2.4655
2.4726
2.4548
2.4594
2.4820
2.4180
2.4309
2.4451
2.4421
2.4297
2.4686
2.4930
2.4623
2.4389
2.4356
2.4518
2.4148
2.4275
2.3808
2.3901
2.3514
2.3217
2.3577
2.3225
2.3187
2.3383
2.3935
2.3844
2.3748
2.4109
2.3845
2.3506
2.3172
2.3351
2.3089
2.2912
2.3273
2.3166
2.3213
2.3001
2.3199
2.3335
2.3001
2.2956
2.2966
2.2891
2.2485
2.2202
2.2189
2.2554
2.1895
2.2003
2.2128
2.2338
2.2289
2.2242
2.2538
2.2341
2.1971
2.2391
2.2451
2.3073
2.3354
2.3698
2.3884
2.3940
2.3708
2.3247
2.3695
2.3347
2.3240
2.3223
2.2860
2.2570
2.2810
2.2876
2.2334
2.2299
2.2327
2.2328
2.2156
2.2796
2.3060
2.2574
2.2449
2.2837
2.3316
2.3742
2.3796
2.4175
2.4316
2.4174
2.4053
2.4045
2.3786
2.4514
2.4673
2.4524
2.4544
2.4477
2.4632
2.4531
2.4292
2.4339
2.4532
2.4287
2.3872
2.3740
2.3866
2.3606
2.3825
2.4036
2.4223
2.4429
2.4616
2.4856
2.4776
2.4195
2.4113
2.4453
2.4339
2.3627
2.3263
2.3312
2.3212
2.3079
2.2949
2.2784
2.3228
2.3723
2.3614
2.3657
2.3714
2.3629
2.3500
2.4114
2.4336
2.4466
2.4352
2.4297
2.3762
2.3666
2.3401
2.3743
2.3722
2.3785
2.3324
2.3318
2.3185
2.3410
2.3600
2.3670
2.3600
2.4179
2.3960
2.4365
2.4468
2.4701
2.4548
2.4608
2.4508
2.4740
2.5008
2.5146
2.5489
2.5143
2.4863
2.5012
2.4876
2.4281
2.4828
2.4600
2.4864
2.4743
2.4250
2.3825
2.3213
2.3120
2.3987
2.4370
2.3451
2.3390
2.3767
2.3631
2.3474
2.3465
2.3451
2.3510
2.3371
2.3562
2.3137
2.3033
2.2548
2.2112
2.2232
2.2419
2.2632
2.1846
2.1119
2.1571
2.1692
2.2122
2.2492
2.3114
2.2690
2.2913
2.2602
2.3589
2.2651
2.1973
2.1706
2.6581
2.6724
2.6913
2.7335
2.6706
2.7119
2.6771
2.6185
2.6012
2.6117
2.5103
2.4408
2.3857
2.3795
2.3904
2.3826
2.3124
2.3005
2.2756
2.2758
2.2607
2.2277
2.2420
2.2174
2.1724
2.1669
2.1594
2.1742
2.1986
2.1846
2.1739
2.1683
2.1637
2.1512
2.1445
2.1015
2.0934
2.1012
2.0907
2.0819
2.0767
2.0883
2.1075
2.1029
2.0903
2.1025
2.1019
2.1161
2.0883
2.0909
2.1187
2.1205
2.1330
2.1545
2.2061
2.1571
2.1660
2.1485
2.1630
2.1381
2.1588
2.1592
2.1540
2.1460
2.1381
2.1485
2.1543
2.0859
2.0680
2.0761
2.1003
2.0957
2.1072
2.0783
2.0728
2.1140
2.1330
2.1155
2.0754
2.0569
2.0792
2.0803
2.0912
2.1280
2.1696
2.1349
2.1412
2.0116
2.0240
2.0424
2.0471
2.0466
2.0359
2.0443
2.0414
2.0497
2.0146
2.0123
2.0452
2.0463
2.0277
2.0076
2.0071
1.9968
1.9462
1.9344
1.9211
1.9416
1.9665
1.9350
1.9576
1.9534
1.9614
1.9672
1.9891
1.9779
1.9852
2.0182
2.0130
2.0132
2.0239
1.9871
2.0037
2.0028
2.0103
2.0177
2.0003
2.0271
2.0382
2.0442
2.0805
2.0809
2.0927
2.1238
2.1308
2.1334
2.1397
2.0959
2.1112
2.0933
2.1115
2.1356
2.1006
2.0892
2.0740
2.0329
2.0110
2.0170
2.0298
2.0307
1.9933
2.0037
2.0103
2.0003
1.9687
1.9711
1.9753
2.0088
2.0467
2.0523
2.0652
2.1249
2.1085
2.1025
2.0918
2.0842
2.0441
2.0177
2.0635
2.0381
1.9981
1.9725
1.9346
1.9425
1.9712
2.0050
2.0143
2.0103
1.9950
1.9621
1.9034
1.8800
1.9097
1.9188
1.9168
1.8834
1.8988
1.8618
1.8349
1.8391
1.8406
1.8715
1.8556
1.8530
1.8345
1.8605
1.8600
1.8667
1.8402
1.9487
1.9499
1.9552
1.9529
1.9622
2.0794
2.0717
2.0594
2.0474
2.0553
2.0815
2.0754
2.0965
2.0826
2.0609
2.0410
2.0596