History of daily rates TMT /NOK since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 3.3608 Norwegian krone
the minimum on
1 Turkmenistani manat = 1.8248 Norwegian krone
Price history of NOK / TMT
Date | TMT/NOK |
| 3.1325 |
| 3.1384 |
| 3.1241 |
| 3.0423 |
| 3.1286 |
| 3.0624 |
| 3.0381 |
| 2.9841 |
| 3.0119 |
| 3.0028 |
| 2.9980 |
| 3.0008 |
| 3.0468 |
| 2.9692 |
| 3.0070 |
| 2.9600 |
| 2.9530 |
| 2.9017 |
| 2.9109 |
| 2.9629 |
| 3.1311 |
| 3.0981 |
| 3.0297 |
| 3.0480 |
| 3.1654 |
| 3.1485 |
| 3.1833 |
| 3.1652 |
| 3.1129 |
| 3.0696 |
| 3.1028 |
| 3.0798 |
| 3.0850 |
| 3.0416 |
| 3.0320 |
| 3.0529 |
| 3.0254 |
| 2.9857 |
| 2.8995 |
| 2.8845 |
| 2.8742 |
| 2.8752 |
| 2.9934 |
| 3.0459 |
| 3.0587 |
| 3.0542 |
| 3.0853 |
| 3.1536 |
| 3.1763 |
| 3.1070 |
| 3.0276 |
| 3.0013 |
| 3.0606 |
| 2.9989 |
| 2.9866 |
| 3.0101 |
| 2.9761 |
| 2.9456 |
| 2.9176 |
| 2.8806 |
| 2.9531 |
| 2.8431 |
| 2.7981 |
| 2.8225 |
| 2.8341 |
| 2.8129 |
| 2.8113 |
| 2.8214 |
| 2.8482 |
| 2.8582 |
| 2.8550 |
| 2.9312 |
| 2.8692 |
| 2.9130 |
| 2.9685 |
| 2.9920 |
| 3.0057 |
| 3.0496 |
| 3.0403 |
| 3.0745 |
| 2.9079 |
| 2.8112 |
| 2.8421 |
| 2.7739 |
| 2.7988 |
| 2.7747 |
| 2.7822 |
| 2.7530 |
| 2.8098 |
| 2.8822 |
| 2.9126 |
| 2.8033 |
| 2.7910 |
| 2.8263 |
| 2.8231 |
| 2.6868 |
| 2.6889 |
| 2.7431 |
| 2.7826 |
| 2.7625 |
| 2.6897 |
| 2.5985 |
| 2.4913 |
| 2.5760 |
| 2.5846 |
| 2.5147 |
| 2.5687 |
| 2.5402 |
| 2.5074 |
| 2.5445 |
| 2.5545 |
| 2.4905 |
| 2.5239 |
| 2.5346 |
| 2.5267 |
| 2.5807 |
| 2.5856 |
| 2.5997 |
| 2.5759 |
| 2.5449 |
| 2.4839 |
| 2.4223 |
| 2.4065 |
| 2.3795 |
| 2.2388 |
| 2.4459 |
| 2.4501 |
| 2.4510 |
| 2.4832 |
| 2.4687 |
| 2.4667 |
| 2.4708 |
| 2.5407 |
| 2.5218 |
| 2.5568 |
| 2.5157 |
| 2.5194 |
| 2.6333 |
| 2.4769 |
| 2.4399 |
| 2.4283 |
| 2.4451 |
| 2.3750 |
| 2.3547 |
| 2.3743 |
| 2.3738 |
| 2.3521 |
| 2.3545 |
| 2.3681 |
| 2.3632 |
| 2.3681 |
| 2.4165 |
| 2.4210 |
| 2.4422 |
| 2.4292 |
| 2.4172 |
| 2.4393 |
| 2.4446 |
| 2.4253 |
| 2.3905 |
| 2.4214 |
| 2.4544 |
| 2.4384 |
| 2.4559 |
| 2.4298 |
| 2.4375 |
| 2.4668 |
| 2.4681 |
| 2.4949 |
| 2.4899 |
| 2.5313 |
| 2.5777 |
| 2.5804 |
| 2.5748 |
| 2.7234 |
| 2.6338 |
| 2.6681 |
| 2.6107 |
| 2.6211 |
| 2.6969 |
| 2.6539 |
| 2.5822 |
| 2.5460 |
| 2.4869 |
| 2.5623 |
| 2.5273 |
| 2.5755 |
| 2.6014 |
| 2.5855 |
| 2.6268 |
| 2.6999 |
| 2.6817 |
| 2.7550 |
| 2.7325 |
| 2.7087 |
| 2.6336 |
| 2.7454 |
| 2.8649 |
| 2.8559 |
| 2.9332 |
| 2.9492 |
| 2.9894 |
| 2.9827 |
| 2.9397 |
| 2.9680 |
| 3.0010 |
| 3.2927 |
| 2.9274 |
| 2.7246 |
| 2.6545 |
| 2.6727 |
| 2.6452 |
| 2.6463 |
| 2.6456 |
| 2.6124 |
| 2.5441 |
| 2.5324 |
| 2.5053 |
| 2.5123 |
| 2.5592 |
| 2.5760 |
| 2.6138 |
| 2.6202 |
| 2.6241 |
| 2.6043 |
| 2.6015 |
| 2.6034 |
| 2.6343 |
| 2.6100 |
| 2.5954 |
| 2.6029 |
| 2.5999 |
| 2.5838 |
| 2.5525 |
| 2.5498 |
| 2.5965 |
| 2.5726 |
| 2.5668 |
| 2.5457 |
| 2.5395 |
| 2.4788 |
| 2.4628 |
| 2.4327 |
| 2.4621 |
| 2.4458 |
| 2.4233 |
| 2.4936 |
| 2.4713 |
| 2.4785 |
| 2.4796 |
| 2.5102 |
| 2.4958 |
| 2.4861 |
| 2.4655 |
| 2.4203 |
| 2.4262 |
| 2.4375 |
| 2.4478 |
| 2.4379 |
| 2.4425 |
| 2.4655 |
| 2.4726 |
| 2.4548 |
| 2.4594 |
| 2.4820 |
| 2.4180 |
| 2.4309 |
| 2.4451 |
| 2.4421 |
| 2.4297 |
| 2.4686 |
| 2.4930 |
| 2.4623 |
| 2.4389 |
| 2.4356 |
| 2.4518 |
| 2.4148 |
| 2.4275 |
| 2.3808 |
| 2.3901 |
| 2.3514 |
| 2.3217 |
| 2.3577 |
| 2.3225 |
| 2.3187 |
| 2.3383 |
| 2.3935 |
| 2.3844 |
| 2.3748 |
| 2.4109 |
| 2.3845 |
| 2.3506 |
| 2.3172 |
| 2.3351 |
| 2.3089 |
| 2.2912 |
| 2.3273 |
| 2.3166 |
| 2.3213 |
| 2.3001 |
| 2.3199 |
| 2.3335 |
| 2.3001 |
| 2.2956 |
| 2.2966 |
| 2.2891 |
| 2.2485 |
| 2.2202 |
| 2.2189 |
| 2.2554 |
| 2.1895 |
| 2.2003 |
| 2.2128 |
| 2.2338 |
| 2.2289 |
| 2.2242 |
| 2.2538 |
| 2.2341 |
| 2.1971 |
| 2.2391 |
| 2.2451 |
| 2.3073 |
| 2.3354 |
| 2.3698 |
| 2.3884 |
| 2.3940 |
| 2.3708 |
| 2.3247 |
| 2.3695 |
| 2.3347 |
| 2.3240 |
| 2.3223 |
| 2.2860 |
| 2.2570 |
| 2.2810 |
| 2.2876 |
| 2.2334 |
| 2.2299 |
| 2.2327 |
| 2.2328 |
| 2.2156 |
| 2.2796 |
| 2.3060 |
| 2.2574 |
| 2.2449 |
| 2.2837 |
| 2.3316 |
| 2.3742 |
| 2.3796 |
| 2.4175 |
| 2.4316 |
| 2.4174 |
| 2.4053 |
| 2.4045 |
| 2.3786 |
| 2.4514 |
| 2.4673 |
| 2.4524 |
| 2.4544 |
| 2.4477 |
| 2.4632 |
| 2.4531 |
| 2.4292 |
| 2.4339 |
| 2.4532 |
| 2.4287 |
| 2.3872 |
| 2.3740 |
| 2.3866 |
| 2.3606 |
| 2.3825 |
| 2.4036 |
| 2.4223 |
| 2.4429 |
| 2.4616 |
| 2.4856 |
| 2.4776 |
| 2.4195 |
| 2.4113 |
| 2.4453 |
| 2.4339 |
| 2.3627 |
| 2.3263 |
| 2.3312 |
| 2.3212 |
| 2.3079 |
| 2.2949 |
| 2.2784 |
| 2.3228 |
| 2.3723 |
| 2.3614 |
| 2.3657 |
| 2.3714 |
| 2.3629 |
| 2.3500 |
| 2.4114 |
| 2.4336 |
| 2.4466 |
| 2.4352 |
| 2.4297 |
| 2.3762 |
| 2.3666 |
| 2.3401 |
| 2.3743 |
| 2.3722 |
| 2.3785 |
| 2.3324 |
| 2.3318 |
| 2.3185 |
| 2.3410 |
| 2.3600 |
| 2.3670 |
| 2.3600 |
| 2.4179 |
| 2.3960 |
| 2.4365 |
| 2.4468 |
| 2.4701 |
| 2.4548 |
| 2.4608 |
| 2.4508 |
| 2.4740 |
| 2.5008 |
| 2.5146 |
| 2.5489 |
| 2.5143 |
| 2.4863 |
| 2.5012 |
| 2.4876 |
| 2.4281 |
| 2.4828 |
| 2.4600 |
| 2.4864 |
| 2.4743 |
| 2.4250 |
| 2.3825 |
| 2.3213 |
| 2.3120 |
| 2.3987 |
| 2.4370 |
| 2.3451 |
| 2.3390 |
| 2.3767 |
| 2.3631 |
| 2.3474 |
| 2.3465 |
| 2.3451 |
| 2.3510 |
| 2.3371 |
| 2.3562 |
| 2.3137 |
| 2.3033 |
| 2.2548 |
| 2.2112 |
| 2.2232 |
| 2.2419 |
| 2.2632 |
| 2.1846 |
| 2.1119 |
| 2.1571 |
| 2.1692 |
| 2.2122 |
| 2.2492 |
| 2.3114 |
| 2.2690 |
| 2.2913 |
| 2.2602 |
| 2.3589 |
| 2.2651 |
| 2.1973 |
| 2.1706 |
| 2.6581 |
| 2.6724 |
| 2.6913 |
| 2.7335 |
| 2.6706 |
| 2.7119 |
| 2.6771 |
| 2.6185 |
| 2.6012 |
| 2.6117 |
| 2.5103 |
| 2.4408 |
| 2.3857 |
| 2.3795 |
| 2.3904 |
| 2.3826 |
| 2.3124 |
| 2.3005 |
| 2.2756 |
| 2.2758 |
| 2.2607 |
| 2.2277 |
| 2.2420 |
| 2.2174 |
| 2.1724 |
| 2.1669 |
| 2.1594 |
| 2.1742 |
| 2.1986 |
| 2.1846 |
| 2.1739 |
| 2.1683 |
| 2.1637 |
| 2.1512 |
| 2.1445 |
| 2.1015 |
| 2.0934 |
| 2.1012 |
| 2.0907 |
| 2.0819 |
| 2.0767 |
| 2.0883 |
| 2.1075 |
| 2.1029 |
| 2.0903 |
| 2.1025 |
| 2.1019 |
| 2.1161 |
| 2.0883 |
| 2.0909 |
| 2.1187 |
| 2.1205 |
| 2.1330 |
| 2.1545 |
| 2.2061 |
| 2.1571 |
| 2.1660 |
| 2.1485 |
| 2.1630 |
| 2.1381 |
| 2.1588 |
| 2.1592 |
| 2.1540 |
| 2.1460 |
| 2.1381 |
| 2.1485 |
| 2.1543 |
| 2.0859 |
| 2.0680 |
| 2.0761 |
| 2.1003 |
| 2.0957 |
| 2.1072 |
| 2.0783 |
| 2.0728 |
| 2.1140 |
| 2.1330 |
| 2.1155 |
| 2.0754 |
| 2.0569 |
| 2.0792 |
| 2.0803 |
| 2.0912 |
| 2.1280 |
| 2.1696 |
| 2.1349 |
| 2.1412 |
| 2.0116 |
| 2.0240 |
| 2.0424 |
| 2.0471 |
| 2.0466 |
| 2.0359 |
| 2.0443 |
| 2.0414 |
| 2.0497 |
| 2.0146 |
| 2.0123 |
| 2.0452 |
| 2.0463 |
| 2.0277 |
| 2.0076 |
| 2.0071 |
| 1.9968 |
| 1.9462 |
| 1.9344 |
| 1.9211 |
| 1.9416 |
| 1.9665 |
| 1.9350 |
| 1.9576 |
| 1.9534 |
| 1.9614 |
| 1.9672 |
| 1.9891 |
| 1.9779 |
| 1.9852 |
| 2.0182 |
| 2.0130 |
| 2.0132 |
| 2.0239 |
| 1.9871 |
| 2.0037 |
| 2.0028 |
| 2.0103 |
| 2.0177 |
| 2.0003 |
| 2.0271 |
| 2.0382 |
| 2.0442 |
| 2.0805 |
| 2.0809 |
| 2.0927 |
| 2.1238 |
| 2.1308 |
| 2.1334 |
| 2.1397 |
| 2.0959 |
| 2.1112 |
| 2.0933 |
| 2.1115 |
| 2.1356 |
| 2.1006 |
| 2.0892 |
| 2.0740 |
| 2.0329 |
| 2.0110 |
| 2.0170 |
| 2.0298 |
| 2.0307 |
| 1.9933 |
| 2.0037 |
| 2.0103 |
| 2.0003 |
| 1.9687 |
| 1.9711 |
| 1.9753 |
| 2.0088 |
| 2.0467 |
| 2.0523 |
| 2.0652 |
| 2.1249 |
| 2.1085 |
| 2.1025 |
| 2.0918 |
| 2.0842 |
| 2.0441 |
| 2.0177 |
| 2.0635 |
| 2.0381 |
| 1.9981 |
| 1.9725 |
| 1.9346 |
| 1.9425 |
| 1.9712 |
| 2.0050 |
| 2.0143 |
| 2.0103 |
| 1.9950 |
| 1.9621 |
| 1.9034 |
| 1.8800 |
| 1.9097 |
| 1.9188 |
| 1.9168 |
| 1.8834 |
| 1.8988 |
| 1.8618 |
| 1.8349 |
| 1.8391 |
| 1.8406 |
| 1.8715 |
| 1.8556 |
| 1.8530 |
| 1.8345 |
| 1.8605 |
| 1.8600 |
| 1.8667 |
| 1.8402 |
| 1.9487 |
| 1.9499 |
| 1.9552 |
| 1.9529 |
| 1.9622 |
| 2.0794 |
| 2.0717 |
| 2.0594 |
| 2.0474 |
| 2.0553 |
| 2.0815 |
| 2.0754 |
| 2.0965 |
| 2.0826 |
| 2.0609 |
| 2.0410 |
| 2.0596 |