История на дневни ставки TRL /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 турска лира = 0.0000023182 Offshore юана на Китай
минимум на
1 турска лира = 0.0000003318 Offshore юана на Китай
Date | TRL/CNH |
---|---|
0.0000003362 | |
0.0000003346 | |
0.0000003338 | |
0.0000003340 | |
0.0000003344 | |
0.0000003336 | |
0.0000003373 | |
0.0000003341 | |
0.0000003367 | |
0.0000003354 | |
0.0000003358 | |
0.0000003355 | |
0.0000003352 | |
0.0000003347 | |
0.0000003347 | |
0.0000003346 | |
0.0000003339 | |
0.0000003351 | |
0.0000003362 | |
0.0000003352 | |
0.0000003346 | |
0.0000003356 | |
0.0000003344 | |
0.0000003346 | |
0.0000003324 | |
0.0000003344 | |
0.0000003344 | |
0.0000003368 | |
0.0000003362 | |
0.0000003367 | |
0.0000003382 | |
0.0000003358 | |
0.0000003351 | |
0.0000003345 | |
0.0000003356 | |
0.0000003376 | |
0.0000003387 | |
0.0000003373 | |
0.0000003390 | |
0.0000003394 | |
0.0000003391 | |
0.0000003381 | |
0.0000003353 | |
0.0000003374 | |
0.0000003407 | |
0.0000003399 | |
0.0000003393 | |
0.0000003382 | |
0.0000003349 | |
0.0000003338 | |
0.0000003574 | |
0.0000003544 | |
0.0000003559 | |
0.0000003547 | |
0.0000003539 | |
0.0000003575 | |
0.0000003574 | |
0.0000003532 | |
0.0000003620 | |
0.0000003695 | |
0.0000003705 | |
0.0000003657 | |
0.0000003637 | |
0.0000003598 | |
0.0000003578 | |
0.0000003602 | |
0.0000003593 | |
0.0000003627 | |
0.0000003711 | |
0.0000003743 | |
0.0000003754 | |
0.0000003744 | |
0.0000003707 | |
0.0000003848 | |
0.0000003854 | |
0.0000003785 | |
0.0000003913 | |
0.0000003930 | |
0.0000003954 | |
0.0000003924 | |
0.0000003819 | |
0.0000003859 | |
0.0000003882 | |
0.0000003850 | |
0.0000003787 | |
0.0000003794 | |
0.0000003814 | |
0.0000003777 | |
0.0000003783 | |
0.0000003769 | |
0.0000003805 | |
0.0000003794 | |
0.0000003884 | |
0.0000003850 | |
0.0000003992 | |
0.0000004041 | |
0.0000003873 | |
0.0000003915 | |
0.0000004007 | |
0.0000004091 | |
0.0000004192 | |
0.0000004383 | |
0.0000004481 | |
0.0000004477 | |
0.0000004436 | |
0.0000004293 | |
0.0000004319 | |
0.0000004393 | |
0.0000004560 | |
0.0000004616 | |
0.0000004672 | |
0.0000004679 | |
0.0000004782 | |
0.0000004698 | |
0.0000004709 | |
0.0000004628 | |
0.0000004841 | |
0.0000005561 | |
0.0000004408 | |
0.0000004609 | |
0.0000004616 | |
0.0000004963 | |
0.0000005565 | |
0.0000006307 | |
0.0000006609 | |
0.0000006724 | |
0.0000006660 | |
0.0000006891 | |
0.0000007171 | |
0.0000007279 | |
0.0000007321 | |
0.0000007490 | |
0.0000007665 | |
0.0000007831 | |
0.0000007721 | |
0.0000007715 | |
0.0000007664 | |
0.0000007506 | |
0.0000007731 | |
0.0000007594 | |
0.0000007583 | |
0.0000007509 | |
0.0000007452 | |
0.0000007455 | |
0.0000007393 | |
0.0000007581 | |
0.0000007431 | |
0.0000007532 | |
0.0000007657 | |
0.0000007763 | |
0.0000007742 | |
0.0000007856 | |
0.0000007825 | |
0.0000008050 | |
0.0000008043 | |
0.0000008134 | |
0.0000008011 | |
0.0000008385 | |
0.0000008451 | |
0.0000008861 | |
0.0000009239 | |
0.0000009222 | |
0.0000009128 | |
0.0000008991 | |
0.0000008765 | |
0.0000008656 | |
0.0000008683 | |
0.0000008663 | |
0.0000008839 | |
0.0000008600 | |
0.0000008318 | |
0.0000008348 | |
0.0000008395 | |
0.0000008304 | |
0.0000008550 | |
0.0000008141 | |
0.0000007915 | |
0.0000008278 | |
0.0000008462 | |
0.0000008570 | |
0.0000008674 | |
0.0000008750 | |
0.0000008884 | |
0.0000009088 | |
0.0000009171 | |
0.0000009310 | |
0.0000009324 | |
0.0000009410 | |
0.0000009474 | |
0.0000010081 | |
0.0000010193 | |
0.0000010196 | |
0.0000010233 | |
0.0000010258 | |
0.0000010287 | |
0.0000010377 | |
0.0000010419 | |
0.0000010422 | |
0.0000010482 | |
0.0000010502 | |
0.0000010417 | |
0.0000010031 | |
0.0000010088 | |
0.0000010128 | |
0.0000010234 | |
0.0000010451 | |
0.0000010478 | |
0.0000010807 | |
0.0000010822 | |
0.0000010901 | |
0.0000011253 | |
0.0000011257 | |
0.0000011519 | |
0.0000011549 | |
0.0000011575 | |
0.0000011715 | |
0.0000011741 | |
0.0000011604 | |
0.0000011745 | |
0.0000011674 | |
0.0000011757 | |
0.0000011803 | |
0.0000011948 | |
0.0000012093 | |
0.0000012319 | |
0.0000012257 | |
0.0000012264 | |
0.0000012119 | |
0.0000012211 | |
0.0000012339 | |
0.0000012046 | |
0.0000011911 | |
0.0000012193 | |
0.0000012661 | |
0.0000012437 | |
0.0000012298 | |
0.0000012395 | |
0.0000012308 | |
0.0000012299 | |
0.0000012476 | |
0.0000012797 | |
0.0000012858 | |
0.0000012309 | |
0.0000012116 | |
0.0000012026 | |
0.0000012013 | |
0.0000012079 | |
0.0000011861 | |
0.0000011795 | |
0.0000012036 | |
0.0000011907 | |
0.0000011408 | |
0.0000011497 | |
0.0000011417 | |
0.0000011174 | |
0.0000011370 | |
0.0000011543 | |
0.0000011549 | |
0.0000011820 | |
0.0000012228 | |
0.0000012095 | |
0.0000012276 | |
0.0000012382 | |
0.0000012470 | |
0.0000012624 | |
0.0000012847 | |
0.0000012856 | |
0.0000012988 | |
0.0000012702 | |
0.0000012746 | |
0.0000012424 | |
0.0000012756 | |
0.0000013032 | |
0.0000013038 | |
0.0000012848 | |
0.0000012900 | |
0.0000013114 | |
0.0000013188 | |
0.0000013066 | |
0.0000012709 | |
0.0000013057 | |
0.0000012557 | |
0.0000012225 | |
0.0000011967 | |
0.0000011320 | |
0.0000011577 | |
0.0000011119 | |
0.0000010914 | |
0.0000010660 | |
0.0000010317 | |
0.0000011165 | |
0.0000011285 | |
0.0000009946 | |
0.0000012870 | |
0.0000014010 | |
0.0000014359 | |
0.0000013834 | |
0.0000013939 | |
0.0000014489 | |
0.0000013978 | |
0.0000013764 | |
0.0000014161 | |
0.0000013913 | |
0.0000013898 | |
0.0000013945 | |
0.0000014450 | |
0.0000014951 | |
0.0000015554 | |
0.0000015334 | |
0.0000015321 | |
0.0000015510 | |
0.0000015767 | |
0.0000015794 | |
0.0000016105 | |
0.0000016487 | |
0.0000016638 | |
0.0000016697 | |
0.0000016694 | |
0.0000016633 | |
0.0000016753 | |
0.0000016974 | |
0.0000017108 | |
0.0000017352 | |
0.0000017252 | |
0.0000017227 | |
0.0000017237 | |
0.0000017270 | |
0.0000017118 | |
0.0000016824 | |
0.0000017169 | |
0.0000017236 | |
0.0000018090 | |
0.0000018094 | |
0.0000018433 | |
0.0000018658 | |
0.0000018830 | |
0.0000019133 | |
0.0000019073 | |
0.0000018854 | |
0.0000019160 | |
0.0000019049 | |
0.0000018892 | |
0.0000019020 | |
0.0000019067 | |
0.0000019196 | |
0.0000019038 | |
0.0000018803 | |
0.0000019270 | |
0.0000019576 | |
0.0000019301 | |
0.0000019084 | |
0.0000019242 | |
0.0000018967 | |
0.0000019261 | |
0.0000019357 | |
0.0000019546 | |
0.0000019285 | |
0.0000018908 | |
0.0000018571 | |
0.0000018468 | |
0.0000018927 | |
0.0000018886 | |
0.0000018691 | |
0.0000018379 | |
0.0000018618 | |
0.0000018989 | |
0.0000018898 | |
0.0000018284 | |
0.0000018126 | |
0.0000017610 | |
0.0000018160 | |
0.0000018391 | |
0.0000018784 | |
0.0000019711 | |
0.0000019761 | |
0.0000019814 | |
0.0000019924 | |
0.0000019515 | |
0.0000020254 | |
0.0000020747 | |
0.0000022050 | |
0.0000022046 | |
0.0000022049 | |
0.0000022046 | |
0.0000022052 | |
0.0000022048 | |
0.0000022047 | |
0.0000022052 | |
0.0000022048 | |
0.0000022050 | |
0.0000022046 | |
0.0000022046 | |
0.0000022051 | |
0.0000022046 | |
0.0000022004 | |
0.0000022169 | |
0.0000021848 | |
0.0000022365 | |
0.0000023133 | |
0.0000022998 | |
0.0000022608 | |
0.0000022642 | |
0.0000022510 | |
0.0000022238 | |
0.0000022044 | |
0.0000022160 | |
0.0000022198 | |
0.0000023085 | |
0.0000022924 | |
0.0000022706 | |
0.0000022877 | |
0.0000022930 | |
0.0000022675 | |
0.0000022644 | |
0.0000022620 | |
0.0000022258 | |
0.0000022268 | |
0.0000021929 | |
0.0000022314 | |
0.0000022614 | |
0.0000022359 | |
0.0000022007 | |
0.0000021743 | |
0.0000022352 | |
0.0000022587 | |
0.0000022352 | |
0.0000022608 | |
0.0000021934 | |
0.0000022276 | |
0.0000022219 | |
0.0000022583 | |
0.0000022240 |