Historical Turkish lira / Chinese Offshore Yuan

History of daily rates TRL /CNH since Sunday, 15 November 2015.

The maximum was reached on

1 Turkish lira = 0.00032595911 Chinese Offshore Yuan

the minimum on

1 Turkish lira = 0.00000013794 Chinese Offshore Yuan

Price history of CNH / TRL

Date TRL/CNH
0.00000013813
0.00032510487
0.00032322254
0.00032237802
0.00032093129
0.00032099716
0.00000032069
0.00000032185
0.00000032163
0.00000032360
0.00000032323
0.00000032158
0.00000032307
0.00000032343
0.00000032388
0.00000032569
0.00000032554
0.00000032741
0.00000032770
0.00000032725
0.00000032831
0.00000032897
0.00000032745
0.00000032802
0.00000032861
0.00000032841
0.00000033025
0.00000033064
0.00000033164
0.00000033190
0.00000033388
0.00000033455
0.00000033720
0.00000033273
0.00000033287
0.00000033563
0.00000033583
0.00000033700
0.00000033741
0.00000033705
0.00000033612
0.00000033654
0.00000033823
0.00000033829
0.00000033853
0.00000033980
0.00000034022
0.00000033990
0.00000034247
0.00000034191
0.00000034260
0.00000034207
0.00000034302
0.00000034342
0.00000034076
0.00000034418
0.00000034391
0.00000034307
0.00000034285
0.00000034518
0.00000034303
0.00000034493
0.00000034619
0.00000034502
0.00000034321
0.00000034266
0.00000034426
0.00000034392
0.00000034095
0.00000033781
0.00000034102
0.00000034690
0.00000035051
0.00000034550
0.00000034130
0.00000033799
0.00000033726
0.00000033783
0.00000033810
0.00000033583
0.00000033342
0.00000033349
0.00000033292
0.00000033377
0.00000033093
0.00000033388
0.00000033410
0.00000033671
0.00000033428
0.00000033400
0.00000033504
0.00000033470
0.00000033514
0.00000033176
0.00000033346
0.00000033433
0.00000033133
0.00000033246
0.00000033189
0.00000033144
0.00000033118
0.00000033104
0.00000033353
0.00000033589
0.00000033498
0.00000033490
0.00000033676
0.00000033608
0.00000033548
0.00000033440
0.00000033598
0.00000033956
0.00000033874
0.00000033720
0.00000033515
0.00000033410
0.00000033363
0.00000033423
0.00000033795
0.00000033689
0.00000033615
0.00000033456
0.00000033378
0.00000033404
0.00000033440
0.00000033363
0.00000033728
0.00000033408
0.00000033670
0.00000033538
0.00000033583
0.00000033554
0.00000033516
0.00000033471
0.00000033473
0.00000033461
0.00000033392
0.00000033510
0.00000033624
0.00000033523
0.00000033463
0.00000033556
0.00000033440
0.00000033456
0.00000033240
0.00000033438
0.00000033444
0.00000033680
0.00000033623
0.00000033666
0.00000033822
0.00000033581
0.00000033512
0.00000033446
0.00000033557
0.00000033764
0.00000033868
0.00000033732
0.00000033901
0.00000033935
0.00000033914
0.00000033805
0.00000033532
0.00000033735
0.00000034074
0.00000033992
0.00000033925
0.00000033820
0.00000033492
0.00000033381
0.00000035735
0.00000035441
0.00000035587
0.00000035467
0.00000035392
0.00000035754
0.00000035741
0.00000035320
0.00000036201
0.00000036946
0.00000037055
0.00000036575
0.00000036365
0.00000035981
0.00000035782
0.00000036018
0.00000035931
0.00000036271
0.00000037112
0.00000037432
0.00000037538
0.00000037435
0.00000037070
0.00000038481
0.00000038541
0.00000037852
0.00000039131
0.00000039305
0.00000039543
0.00000039237
0.00000038194
0.00000038591
0.00000038817
0.00000038505
0.00000037870
0.00000037945
0.00000038135
0.00000037773
0.00000037825
0.00000037692
0.00000038054
0.00000037938
0.00000038841
0.00000038499
0.00000039919
0.00000040412
0.00000038726
0.00000039151
0.00000040069
0.00000040910
0.00000041918
0.00000043834
0.00000044815
0.00000044773
0.00000044363
0.00000042934
0.00000043192
0.00000043927
0.00000045598
0.00000046162
0.00000046718
0.00000046791
0.00000047816
0.00000046980
0.00000047088
0.00000046284
0.00000048414
0.00000055610
0.00000044082
0.00000046089
0.00000046158
0.00000049630
0.00000055653
0.00000063066
0.00000066090
0.00000067244
0.00000066600
0.00000068910
0.00000071714
0.00000072788
0.00000073210
0.00000074905
0.00000076648
0.00000078314
0.00000077213
0.00000077148
0.00000076645
0.00000075056
0.00000077305
0.00000075944
0.00000075833
0.00000075088
0.00000074521
0.00000074545
0.00000073928
0.00000075807
0.00000074312
0.00000075317
0.00000076573
0.00000077634
0.00000077421
0.00000078559
0.00000078250
0.00000080502
0.00000080430
0.00000081339
0.00000080108
0.00000083845
0.00000084510
0.00000088614
0.00000092386
0.00000092217
0.00000091276
0.00000089909
0.00000087648
0.00000086563
0.00000086827
0.00000086628
0.00000088389
0.00000086001
0.00000083184
0.00000083481
0.00000083949
0.00000083043
0.00000085499
0.00000081411
0.00000079152
0.00000082781
0.00000084624
0.00000085695
0.00000086742
0.00000087500
0.00000088836
0.00000090880
0.00000091714
0.00000093102
0.00000093243
0.00000094097
0.00000094744
0.00000100811
0.00000101931
0.00000101960
0.00000102332
0.00000102580
0.00000102873
0.00000103766
0.00000104191
0.00000104218
0.00000104819
0.00000105019
0.00000104168
0.00000100313
0.00000100883
0.00000101275
0.00000102336
0.00000104508
0.00000104784
0.00000108072
0.00000108220
0.00000109006
0.00000112529
0.00000112571
0.00000115189
0.00000115490
0.00000115749
0.00000117155
0.00000117411
0.00000116042
0.00000117446
0.00000116742
0.00000117566
0.00000118027
0.00000119484
0.00000120930
0.00000123186
0.00000122567
0.00000122636
0.00000121193
0.00000122110
0.00000123390
0.00000120459
0.00000119106
0.00000121929
0.00000126606
0.00000124368
0.00000122978
0.00000123948
0.00000123080
0.00000122994
0.00000124762
0.00000127969
0.00000128581
0.00000123092
0.00000121165
0.00000120263
0.00000120129
0.00000120795
0.00000118613
0.00000117953
0.00000120359
0.00000119073
0.00000114076
0.00000114968
0.00000114170
0.00000111738
0.00000113700
0.00000115428
0.00000115491
0.00000118200
0.00000122277
0.00000120945
0.00000122759
0.00000123820
0.00000124702
0.00000126244
0.00000128466
0.00000128557
0.00000129877
0.00000127017
0.00000127461
0.00000124243
0.00000127559
0.00000130322
0.00000130382
0.00000128476
0.00000128996
0.00000131136
0.00000131876
0.00000130660
0.00000127091
0.00000130570
0.00000125575
0.00000122247
0.00000119674
0.00000113202
0.00000115768
0.00000111188
0.00000109136
0.00000106601
0.00000103172
0.00000111651
0.00000112855
0.00000099461
0.00000128695
0.00000140104
0.00000143593
0.00000138337
0.00000139387
0.00000144892
0.00000139777
0.00000137643
0.00000141608
0.00000139130
0.00000138978
0.00000139450
0.00000144497
0.00000149514
0.00000155538
0.00000153337
0.00000153208
0.00000155101
0.00000157666
0.00000157940
0.00000161054
0.00000164867
0.00000166381
0.00000166969
0.00000166937
0.00000166329
0.00000167533
0.00000169739
0.00000171077
0.00000173521
0.00000172524
0.00000172273
0.00000172369
0.00000172703
0.00000171177
0.00000168243
0.00000171690
0.00000172363
0.00000180899
0.00000180938
0.00000184334
0.00000186577
0.00000188304
0.00000191331
0.00000190732
0.00000188537
0.00000191599
0.00000190492
0.00000188922
0.00000190202
0.00000190672
0.00000191955
0.00000190378
0.00000188029
0.00000192699
0.00000195758
0.00000193010
0.00000190844
0.00000192425
0.00000189674
0.00000192608
0.00000193575
0.00000195464
0.00000192852
0.00000189079
0.00000185705
0.00000184676
0.00000189271
0.00000188857
0.00000186905
0.00000183792
0.00000186182
0.00000189893
0.00000188977
0.00000182838
0.00000181259
0.00000176101
0.00000181596
0.00000183911
0.00000187843
0.00000197109
0.00000197606
0.00000198141
0.00000199244
0.00000195150
0.00000202541
0.00000207473
0.00000220504
0.00000220464
0.00000220493
0.00000220459
0.00000220515
0.00000220483
0.00000220468
0.00000220519
0.00000220482
0.00000220497
0.00000220462
0.00000220456
0.00000220510
0.00000220463
0.00000220041
0.00000221688
0.00000218483
0.00000223649
0.00000231335
0.00000229979
0.00000226080
0.00000226415
0.00000225105
0.00000222380
0.00000220436
0.00000221598
0.00000221979
0.00000230851
0.00000229237
0.00000227060
0.00000228772
0.00000229295
0.00000226746
0.00000226441
0.00000226196
0.00000222580
0.00000222677
0.00000219287
0.00000223139
0.00000226139
0.00000223585
0.00000220065
0.00000217430
0.00000223520
0.00000225872
0.00000223523
0.00000226084
0.00000219335
0.00000222762
0.00000222194
0.00000225829
0.00000222405