Исторически турска лира / нигерийска найра

История на дневни ставки TRY /NGN тъй като понеделник, 29 октомври 2001.

Максималната бе постигнато

1 турска лира = 119.6286 нигерийска найра

минимум на

1 турска лира = 42.8081 нигерийска найра

Цена история на NGN / TRY

Date TRY/NGN
44.1539
45.6381
46.6058
46.7779
47.4850
48.8643
49.6870
49.1637
48.8271
48.6689
47.5437
49.2701
48.0892
47.8425
47.5925
47.4858
47.2460
46.8033
48.7371
47.8956
48.5090
49.0839
49.4169
45.9776
46.0431
47.3547
50.4803
48.0225
50.4000
47.7764
50.5572
50.5768
48.9676
52.2579
56.4734
57.4050
53.8037
54.0409
52.2067
52.0086
51.8456
51.9879
51.1396
50.6369
48.9108
49.0227
48.9644
48.6141
49.4213
47.1967
45.4424
47.1360
48.4707
48.6088
49.3262
49.1177
49.9884
51.2881
51.8626
52.3517
52.2967
51.5931
52.4298
55.1286
56.5130
56.6257
56.4853
56.3903
56.5406
56.3931
56.7558
57.1543
56.8058
57.3112
56.1841
55.1382
55.3182
55.8092
55.4869
56.7093
55.9610
59.1495
57.7251
57.0757
59.5325
59.0417
59.4252
60.2032
60.6426
60.7755
61.0195
61.3239
61.8299
60.8778
61.0032
60.9224
62.0674
62.3334
63.0927
63.1252
63.2050
62.6493
63.1212
63.1004
61.6852
61.1035
62.0295
64.1148
63.2155
62.9173
62.9002
62.4342
52.6569
64.3927
65.3835
64.8050
64.3161
63.4740
63.0322
62.8468
64.0839
62.0738
61.4176
52.8962
61.6864
59.3812
59.7411
59.1354
59.1158
60.4529
61.7513
62.0356
63.2486
65.3317
64.6277
66.0582
66.0595
66.9338
68.2305
68.2728
68.4143
69.1917
67.9810
68.0391
66.6109
67.6924
68.9254
68.7953
67.7184
68.3014
69.2188
69.2350
68.2263
66.3928
68.2106
65.3439
64.1541
62.9850
59.3614
61.2557
59.1549
57.1820
56.0852
54.1491
58.6391
59.2602
51.8596
68.5001
73.8968
75.8669
74.3815
76.3795
78.0532
76.7676
76.4801
79.5569
78.6704
78.5141
78.6690
82.7218
84.3348
88.6290
87.6301
87.8749
88.0943
90.4521
90.6983
91.2184
93.7116
94.5454
95.1238
95.8844
94.9531
95.1859
95.1218
95.3704
94.6780
96.0930
94.5413
94.1790
94.0593
94.1516
92.8071
92.4348
91.8637
92.9508
92.9745
95.1603
96.8702
98.6725
97.0564
100.3912
101.1238
103.4034
105.8079
104.4720
104.3974
102.5061
103.9157
103.4256
88.6808
88.5703
86.6368
87.3023
88.7298
92.6370
89.8120
89.5709
91.9292
90.8537
88.1716
89.3450
88.6934
88.9431
88.5886
85.4568
84.8864
86.8285
87.6457
87.8336
84.7585
85.6219
87.9693
87.5643
86.5854
86.2326
83.9850
84.5543
83.0128
82.0807
85.9615
86.7825
89.6958
91.1903
88.9537
92.3408
94.2199
96.1927
96.7159
98.5303
98.8481
98.3004
99.0967
100.9069
102.3020
102.2660
102.5988
107.6483
106.7811
111.9060
105.6309
106.1598
106.9179
101.6660
96.5668
97.5652
97.4041
96.1064
75.4901
68.3055
68.0657
67.4004
66.8238
67.1734
67.9502
70.9968
70.0781
69.6835
69.9781
70.3379
69.0693
69.7228
69.2584
68.3928
67.4001
67.1720
67.9060
68.3381
67.1582
66.1267
65.4676
66.3111
68.2047
68.1674
68.1964
67.1866
68.5965
68.3057
70.2102
69.2794
68.1898
70.0635
68.7507
68.5971
68.0240
66.7185
65.1713
66.2408
65.1609
65.6732
68.2706
67.6575
69.4408
71.8506
71.6248
71.9600
74.0060
75.0766
74.1935
73.7323
74.4742
72.7600
72.7179
74.2359
76.1426
77.2216
74.0738
73.3644
74.0010
73.7854
74.8037
77.3859
76.4406
78.0378
75.7527
76.5355
80.1701
81.0563
82.0136
78.9679
77.9195
81.1170
80.1180
79.5526
78.7282
78.8154
79.5723
76.3944
80.0782
82.4904
78.4823
77.2027
74.2192
74.2463
73.8375
73.6192
72.1609
72.2172
72.0719
73.1247
73.5380
74.7509
75.2373
74.4339
74.9252
75.6408
75.6420
77.2216
76.4290
76.6565
76.3795
76.8279
76.1171
76.1263
78.2540
77.1013
77.9353
77.4808
77.4947
75.6249
75.6483
76.2449
75.9817
77.5903
76.8479
73.6891
74.1670
74.2481
73.8335
74.9518
74.8394
73.7329
71.3807
70.6448
71.3015
73.2632
73.3298
75.7495
76.1423
78.0537
77.9988
77.9078
79.0460
78.5123
77.8548
78.6956
80.0078
80.7196
80.8630
80.5820
79.5310
80.7415
81.0771
80.2842
80.6361
80.8958
82.9080
83.3967
82.8313
83.4997
84.2427
83.1602
82.8778
84.0734
83.1081
86.1054
84.0956
83.9457
85.6911
85.9262
87.1104
87.9495
88.1769
88.0253
88.1627
88.0681
87.7120
87.4476
87.6932
87.6778
87.5702
87.8431
89.0305
88.6354
89.4628
88.7236
89.1196
88.4432
87.9145
87.4496
87.4794
88.3365
87.6821
87.9251
87.5777
87.7350
87.6557
87.9710
87.1376
87.7346
87.0272
86.6150
87.7240
87.5137
87.6758
87.6606
86.8443
87.8807
87.3720
88.3378
90.7094
89.0613
88.6285
89.1807
88.0371
90.2713
89.4320
89.6674
89.3852
87.0937
86.6311
86.8147
87.3172
88.8888
89.6180
87.5905
87.5107
87.7087
88.2895
88.0691
87.2160
87.9783
89.1993
88.9386
90.4881
90.3925
90.9153
90.0651
88.5948
87.2761
86.5435
85.9804
86.6284
85.4753
86.9937
88.0990
86.1338
86.2601
88.9766
88.3763
91.0711
87.5025
86.2258
89.5620
84.9149
85.1150
86.4115
86.7037
88.2292
88.9635
86.2689
85.8002
87.1742
91.0667
88.6654
91.0893
92.4795
93.7226
94.3120
97.4160
99.1451
97.8645
97.7546
97.4693
97.9692
100.7311
101.5668
101.8186
101.1519
102.2604
100.8215
99.9449
98.6167
98.3694
96.3243
95.8502
97.5223
95.5794
96.6915
94.9143
97.3795
99.1457
96.2433
97.6887
99.0125
99.3912
101.0493
101.8803
100.2779
104.0239
104.2168
106.6023
105.5750
107.0246
107.8806
107.3320
106.7475
104.6997
101.8482
101.3597
100.6175
99.6909
98.9675
99.6433
100.7714
100.2716
98.8773
97.7038
96.5414
95.7882
96.0542
97.6303
96.3053
94.5249
96.4348
96.3660
97.7913
100.4230
101.2378
101.9107
100.5379
100.6824
98.9092
98.2384
96.6024
98.5900
97.8145
97.4547
99.1199
99.7005
99.4668
101.2299
101.1823
103.8630
103.3055
100.6162
99.0098
97.9424
99.8720
100.7748
97.1886
100.2271
103.0605
103.2044
100.9633
101.9695
104.2409
102.3686
98.8347
101.3420
103.9447
102.7587
103.4333
102.3609
105.1048
104.1663
104.7413
106.6201
101.0822
98.4434
95.3740
95.6827
95.5611
94.5818
95.4537
95.0942
97.4044
95.1039
95.5139
94.5456
92.8528
90.3354
89.7478
93.5800
92.8784
86.8224
88.9825
87.6282
81.3310
85.6616
87.8498
89.6387
91.6825
89.5588
91.6137
88.8015
94.5980
88.8512
90.9718
91.4287
85.9819
81.9120
74.4057
74.0500
72.1383
77.1332
76.8188
70.7813
77.8505
83.7673
87.8955
93.7601
94.8715
93.3003
96.2196
99.3811
99.2625
99.5303
99.9898
102.5220
98.0673
98.8038
96.9578
95.9621
96.2481
95.9801
94.8187
94.9991
96.2470
94.7691
99.8081
97.7454
97.3698
96.1066
93.5407
93.2802
95.9229
93.3207
97.8194
96.3624
98.5169
100.4833
102.3183
102.6900
100.2988
105.5036
103.4159
101.4528
106.8341
105.0786
105.4852
103.8230
103.2984
105.2285
104.4012
103.1610
104.1542
102.0770
104.7825
104.8402
100.9614
104.3221
106.5580
104.8738
103.3257
100.2146
97.2593
97.5526
96.5659
94.0478
98.8943
99.5582
97.2794
101.9807
100.3505
99.3482
98.0586
97.0544
98.0812
95.4937
97.5048
96.4289
96.7311
95.8261
95.5809
93.6492
95.3575
94.4354
93.3972
92.2009
92.4060
91.7533
90.8420
88.1705
92.5313
92.6451
91.0646
90.8813
89.8293
91.1498
89.8480
88.8047
90.7076
89.9694
89.9010
89.5268
87.9547
87.2164
88.8545
88.3164
88.5878
88.1598
87.6454
86.7872
85.4315
84.7511
84.6464
87.7237
86.6975
87.9034
86.1482
88.6479
87.4323
87.5177
86.0007
82.7717
80.7336
82.3166
81.7827
77.2916
79.8333
82.6638
81.0503
83.8365
84.2318
87.4860
97.0404
97.1658
96.9993
95.1234
96.0046
95.6503
95.8920
96.6873
95.8558
98.4854
97.8992
97.9177
97.4669
97.2353
97.5328
97.7594
96.8408
97.0961
96.7059
95.8190
95.9439
96.5074
95.9767
95.9976
95.6789
95.7668
95.4590
96.7416
95.9175
95.7556
97.3676
96.4040
97.6946
97.6127
98.5704
100.2989
97.0168
100.7584
101.6003
103.5527
103.7126
100.3372
101.0634
99.6917
100.4662
99.2269
98.3149
96.5511
97.1813
96.9232
96.1663
95.8996
97.5518
95.4869
96.9057
96.0298
98.1387
97.1070
96.9000
98.5485
102.3506
105.2374
103.3737
101.1767
101.1113
100.8320
99.6331
98.9843
99.2099
95.5776
98.5918
98.7077
95.8054
92.6179
94.6924
93.2007
91.7653
91.5954
91.6077
90.3231
90.6588
89.3507
88.5902
89.4274
89.6314
87.1048
88.4734
87.7885
88.1031
87.1645
90.6513
89.6434
90.2503
89.2849
91.3499
90.4074
91.7156
88.5689
90.5643
89.7448
89.7095
88.7476
87.1811
86.2649
88.4823
92.2872
100.6253
100.5624
102.5552
105.0545
104.1452
104.9496
103.5111
102.4632
102.2950
102.8667
104.1652
103.7070
106.3506
105.6592
104.1863
101.6808
99.6047
97.3603
99.9119
97.8666
98.4585
93.5600
92.6690
100.7923
93.4696
90.6709
95.1345
93.9746
95.8013
93.4955
97.3026
94.7292
93.9355
94.9805
93.9380
92.3034
90.4600
90.6039
91.5557
94.6138
95.0655
93.6413
91.4077
91.5161
92.4216
96.7953
91.6697
88.2670
86.5697
87.1361
84.6768
81.3056
80.9052
81.6008
76.4134
75.7796
77.8150
80.4253
77.2285
78.7861
78.9057
77.3678
78.2296
77.4992
77.5463
77.1433
78.2028
76.0183
78.8370
84.9989
82.0439
84.2823
82.2211
81.1893
78.2923
76.7452
76.0754
76.1033
76.1692
76.8940
76.2376
76.9608
76.7255
77.6720
79.1143
78.9163
78.2353
79.4482
78.9126
78.2825
77.1573
72.5246
73.1270
75.4162
74.6672
75.0522
77.6893
79.2061
82.1387
84.3549
81.6716
81.1407
85.1631
86.1868
87.2429
86.8100
83.8393
81.7836
86.4706
85.4771
86.2998
88.1614
83.3179
87.6536
85.4208
86.2522
84.2807
82.5030
75.7361
82.9886
78.0523
80.7679
80.9503
74.8024
73.3073
75.4953
72.8987