ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /NGN ตั้งแต่ พุธ, 27 ตุลาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 119.6286 ไนราไนจีเรีย
ขั้นต่ำใน
1 ลีราตุรกี = 19.5512 ไนราไนจีเรีย
Date | TRY/NGN |
---|---|
45.2105 | |
48.0607 | |
48.6299 | |
48.2409 | |
48.7432 | |
47.8476 | |
47.8956 | |
47.7798 | |
47.5880 | |
47.2646 | |
48.8024 | |
47.9693 | |
48.1655 | |
48.2476 | |
46.8762 | |
46.5743 | |
47.3148 | |
47.4151 | |
47.7424 | |
49.0012 | |
48.1841 | |
42.5770 | |
42.9677 | |
45.9220 | |
45.9962 | |
45.2024 | |
46.3714 | |
46.1491 | |
46.0635 | |
46.6698 | |
45.2592 | |
38.2683 | |
40.8486 | |
37.9222 | |
37.0452 | |
38.6067 | |
44.0361 | |
43.8384 | |
48.3733 | |
49.6498 | |
48.8563 | |
49.9723 | |
47.5281 | |
48.3283 | |
29.6306 | |
29.7174 | |
29.7738 | |
31.8343 | |
29.5546 | |
30.4259 | |
26.1293 | |
27.1865 | |
27.3386 | |
27.5724 | |
27.6883 | |
28.4936 | |
28.0897 | |
28.2372 | |
27.8867 | |
31.1426 | |
27.6462 | |
27.6544 | |
27.9819 | |
28.6601 | |
29.1996 | |
28.9202 | |
28.2941 | |
29.3667 | |
28.1287 | |
28.3202 | |
28.4419 | |
28.2201 | |
29.3771 | |
29.4613 | |
30.1386 | |
29.4453 | |
30.0177 | |
29.1269 | |
19.5551 | |
21.7612 | |
22.8675 | |
23.2821 | |
23.4724 | |
23.6284 | |
23.6537 | |
23.6542 | |
23.7450 | |
24.2788 | |
24.3664 | |
24.3700 | |
24.4147 | |
24.4417 | |
24.4347 | |
24.4801 | |
24.4391 | |
24.3524 | |
24.3239 | |
23.8688 | |
23.8922 | |
24.0665 | |
23.8511 | |
23.8323 | |
23.8420 | |
23.8007 | |
23.8256 | |
23.9064 | |
23.6212 | |
23.5654 | |
23.6176 | |
23.2859 | |
23.3344 | |
23.5053 | |
23.6595 | |
23.2389 | |
23.5348 | |
23.4359 | |
23.4032 | |
23.5732 | |
23.1848 | |
23.5789 | |
23.6330 | |
24.1393 | |
24.1178 | |
24.8745 | |
25.2232 | |
24.2418 | |
24.0327 | |
24.9834 | |
25.3218 | |
26.0717 | |
26.6429 | |
27.5227 | |
27.8830 | |
28.0933 | |
28.0450 | |
28.0580 | |
28.8849 | |
30.0531 | |
30.4148 | |
30.5784 | |
30.5953 | |
31.2635 | |
30.8718 | |
30.8470 | |
29.9488 | |
31.5256 | |
35.3563 | |
30.5844 | |
29.8209 | |
29.8346 | |
32.3406 | |
36.1604 | |
40.9937 | |
42.5367 | |
43.1935 | |
42.9877 | |
44.1539 | |
45.6381 | |
46.6058 | |
46.7779 | |
47.4850 | |
48.8643 | |
49.6870 | |
49.1637 | |
48.8271 | |
48.6689 | |
47.5437 | |
49.2701 | |
48.0892 | |
47.8425 | |
47.5925 | |
47.4858 | |
47.2460 | |
46.8033 | |
48.7371 | |
47.8956 | |
48.5090 | |
49.0839 | |
49.4169 | |
45.9776 | |
46.0431 | |
47.3547 | |
50.4803 | |
48.0225 | |
50.4000 | |
47.7764 | |
50.5572 | |
50.5768 | |
48.9676 | |
52.2579 | |
56.4734 | |
57.4050 | |
53.8037 | |
54.0409 | |
52.2067 | |
52.0086 | |
51.8456 | |
51.9879 | |
51.1396 | |
50.6369 | |
48.9108 | |
49.0227 | |
48.9644 | |
48.6141 | |
49.4213 | |
47.1967 | |
45.4424 | |
47.1360 | |
48.4707 | |
48.6088 | |
49.3262 | |
49.1177 | |
49.9884 | |
51.2881 | |
51.8626 | |
52.3517 | |
52.2967 | |
51.5931 | |
52.4298 | |
55.1286 | |
56.5130 | |
56.6257 | |
56.4853 | |
56.3903 | |
56.5406 | |
56.3931 | |
56.7558 | |
57.1543 | |
56.8058 | |
57.3112 | |
56.1841 | |
55.1382 | |
55.3182 | |
55.8092 | |
55.4869 | |
56.7093 | |
55.9610 | |
59.1495 | |
57.7251 | |
57.0757 | |
59.5325 | |
59.0417 | |
59.4252 | |
60.2032 | |
60.6426 | |
60.7755 | |
61.0195 | |
61.3239 | |
61.8299 | |
60.8778 | |
61.0032 | |
60.9224 | |
62.0674 | |
62.3334 | |
63.0927 | |
63.1252 | |
63.2050 | |
62.6493 | |
63.1212 | |
63.1004 | |
61.6852 | |
61.1035 | |
62.0295 | |
64.1148 | |
63.2155 | |
62.9173 | |
62.9002 | |
62.4342 | |
52.6569 | |
64.3927 | |
65.3835 | |
64.8050 | |
64.3161 | |
63.4740 | |
63.0322 | |
62.8468 | |
64.0839 | |
62.0738 | |
61.4176 | |
52.8962 | |
61.6864 | |
59.3812 | |
59.7411 | |
59.1354 | |
59.1158 | |
60.4529 | |
61.7513 | |
62.0356 | |
63.2486 | |
65.3317 | |
64.6277 | |
66.0582 | |
66.0595 | |
66.9338 | |
68.2305 | |
68.2728 | |
68.4143 | |
69.1917 | |
67.9810 | |
68.0391 | |
66.6109 | |
67.6924 | |
68.9254 | |
68.7953 | |
67.7184 | |
68.3014 | |
69.2188 | |
69.2350 | |
68.2263 | |
66.3928 | |
68.2106 | |
65.3439 | |
64.1541 | |
62.9850 | |
59.3614 | |
61.2557 | |
59.1549 | |
57.1820 | |
56.0852 | |
54.1491 | |
58.6391 | |
59.2602 | |
51.8596 | |
68.5001 | |
73.8968 | |
75.8669 | |
74.3815 | |
76.3795 | |
78.0532 | |
76.7676 | |
76.4801 | |
79.5569 | |
78.6704 | |
78.5141 | |
78.6690 | |
82.7218 | |
84.3348 | |
88.6290 | |
87.6301 | |
87.8749 | |
88.0943 | |
90.4521 | |
90.6983 | |
91.2184 | |
93.7116 | |
94.5454 | |
95.1238 | |
95.8844 | |
94.9531 | |
95.1859 | |
95.1218 | |
95.3704 | |
94.6780 | |
96.0930 | |
94.5413 | |
94.1790 | |
94.0593 | |
94.1516 | |
92.8071 | |
92.4348 | |
91.8637 | |
92.9508 | |
92.9745 | |
95.1603 | |
96.8702 | |
98.6725 | |
97.0564 | |
100.3912 | |
101.1238 | |
103.4034 | |
105.8079 | |
104.4720 | |
104.3974 | |
102.5061 | |
103.9157 | |
103.4256 | |
88.6808 | |
88.5703 | |
86.6368 | |
87.3023 | |
88.7298 | |
92.6370 | |
89.8120 | |
89.5709 | |
91.9292 | |
90.8537 | |
88.1716 | |
89.3450 | |
88.6934 | |
88.9431 | |
88.5886 | |
85.4568 | |
84.8864 | |
86.8285 | |
87.6457 | |
87.8336 | |
84.7585 | |
85.6219 | |
87.9693 | |
87.5643 | |
86.5854 | |
86.2326 | |
83.9850 | |
84.5543 | |
83.0128 | |
82.0807 | |
85.9615 | |
86.7825 | |
89.6958 | |
91.1903 | |
88.9537 | |
92.3408 | |
94.2199 | |
96.1927 | |
96.7159 | |
98.5303 | |
98.8481 | |
98.3004 | |
99.0967 | |
100.9069 | |
102.3020 | |
102.2660 | |
102.5988 | |
107.6483 | |
106.7811 | |
111.9060 | |
105.6309 | |
106.1598 | |
106.9179 | |
101.6660 | |
96.5668 | |
97.5652 | |
97.4041 | |
96.1064 | |
75.4901 | |
68.3055 | |
68.0657 | |
67.4004 | |
66.8238 | |
67.1734 | |
67.9502 | |
70.9968 | |
70.0781 | |
69.6835 | |
69.9781 | |
70.3379 | |
69.0693 | |
69.7228 | |
69.2584 | |
68.3928 | |
67.4001 | |
67.1720 | |
67.9060 | |
68.3381 | |
67.1582 | |
66.1267 | |
65.4676 | |
66.3111 | |
68.2047 | |
68.1674 | |
68.1964 | |
67.1866 | |
68.5965 | |
68.3057 | |
70.2102 | |
69.2794 | |
68.1898 | |
70.0635 | |
68.7507 | |
68.5971 | |
68.0240 | |
66.7185 | |
65.1713 | |
66.2408 | |
65.1609 | |
65.6732 | |
68.2706 | |
67.6575 | |
69.4408 | |
71.8506 | |
71.6248 | |
71.9600 | |
74.0060 | |
75.0766 | |
74.1935 | |
73.7323 | |
74.4742 | |
72.7600 | |
72.7179 | |
74.2359 | |
76.1426 | |
77.2216 | |
74.0738 | |
73.3644 | |
74.0010 | |
73.7854 | |
74.8037 | |
77.3859 | |
76.4406 | |
78.0378 | |
75.7527 | |
76.5355 | |
80.1701 | |
81.0563 | |
82.0136 | |
78.9679 | |
77.9195 | |
81.1170 | |
80.1180 | |
79.5526 | |
78.7282 | |
78.8154 | |
79.5723 | |
76.3944 | |
80.0782 | |
82.4904 | |
78.4823 | |
77.2027 | |
74.2192 | |
74.2463 | |
73.8375 | |
73.6192 | |
72.1609 | |
72.2172 | |
72.0719 | |
73.1247 | |
73.5380 | |
74.7509 | |
75.2373 | |
74.4339 | |
74.9252 | |
75.6408 | |
75.6420 | |
77.2216 | |
76.4290 | |
76.6565 | |
76.3795 | |
76.8279 | |
76.1171 | |
76.1263 | |
78.2540 | |
77.1013 | |
77.9353 | |
77.4808 | |
77.4947 | |
75.6249 | |
75.6483 | |
76.2449 | |
75.9817 | |
77.5903 | |
76.8479 | |
73.6891 | |
74.1670 | |
74.2481 | |
73.8335 | |
74.9518 | |
74.8394 | |
73.7329 | |
71.3807 | |
70.6448 | |
71.3015 | |
73.2632 | |
73.3298 | |
75.7495 | |
76.1423 | |
78.0537 | |
77.9988 | |
77.9078 | |
79.0460 | |
78.5123 | |
77.8548 | |
78.6956 | |
80.0078 | |
80.7196 | |
80.8630 | |
80.5820 | |
79.5310 | |
80.7415 | |
81.0771 | |
80.2842 | |
80.6361 | |
80.8958 | |
82.9080 | |
83.3967 | |
82.8313 | |
83.4997 | |
84.2427 | |
83.1602 | |
82.8778 | |
84.0734 | |
83.1081 | |
86.1054 | |
84.0956 | |
83.9457 | |
85.6911 | |
85.9262 | |
87.1104 | |
87.9495 | |
88.1769 | |
88.0253 | |
88.1627 | |
88.0681 | |
87.7120 | |
87.4476 | |
87.6932 | |
87.6778 | |
87.5702 | |
87.8431 | |
89.0305 | |
88.6354 | |
89.4628 | |
88.7236 | |
89.1196 | |
88.4432 | |
87.9145 | |
87.4496 | |
87.4794 | |
88.3365 | |
87.6821 | |
87.9251 | |
87.5777 | |
87.7350 | |
87.6557 | |
87.9710 | |
87.1376 | |
87.7346 | |
87.0272 | |
86.6150 | |
87.7240 | |
87.5137 | |
87.6758 | |
87.6606 | |
86.8443 | |
87.8807 | |
87.3720 | |
88.3378 | |
90.7094 | |
89.0613 | |
88.6285 | |
89.1807 | |
88.0371 | |
90.2713 | |
89.4320 | |
89.6674 | |
89.3852 | |
87.0937 | |
86.6311 | |
86.8147 | |
87.3172 | |
88.8888 | |
89.6180 | |
87.5905 | |
87.5107 | |
87.7087 | |
88.2895 | |
88.0691 | |
87.2160 | |
87.9783 | |
89.1993 | |
88.9386 | |
90.4881 | |
90.3925 | |
90.9153 | |
90.0651 | |
88.5948 | |
87.2761 | |
86.5435 | |
85.9804 | |
86.6284 | |
85.4753 | |
86.9937 | |
88.0990 | |
86.1338 | |
86.2601 | |
88.9766 | |
88.3763 | |
91.0711 | |
87.5025 | |
86.2258 | |
89.5620 | |
84.9149 | |
85.1150 | |
86.4115 | |
86.7037 | |
88.2292 | |
88.9635 | |
86.2689 | |
85.8002 | |
87.1742 | |
91.0667 | |
88.6654 | |
91.0893 | |
92.4795 | |
93.7226 | |
94.3120 | |
97.4160 | |
99.1451 | |
97.8645 | |
97.7546 | |
97.4693 | |
97.9692 | |
100.7311 | |
101.5668 | |
101.8186 | |
101.1519 | |
102.2604 | |
100.8215 | |
99.9449 | |
98.6167 | |
98.3694 | |
96.3243 | |
95.8502 | |
97.5223 | |
95.5794 | |
96.6915 | |
94.9143 | |
97.3795 | |
99.1457 | |
96.2433 | |
97.6887 | |
99.0125 | |
99.3912 | |
101.0493 | |
101.8803 | |
100.2779 | |
104.0239 | |
104.2168 | |
106.6023 | |
105.5750 | |
107.0246 | |
107.8806 | |
107.3320 | |
106.7475 | |
104.6997 | |
101.8482 | |
101.3597 | |
100.6175 | |
99.6909 | |
98.9675 | |
99.6433 | |
100.7714 | |
100.2716 | |
98.8773 | |
97.7038 | |
96.5414 | |
95.7882 | |
96.0542 | |
97.6303 | |
96.3053 | |
94.5249 | |
96.4348 | |
96.3660 | |
97.7913 | |
100.4230 | |
101.2378 | |
101.9107 | |
100.5379 | |
100.6824 | |
98.9092 | |
98.2384 | |
96.6024 | |
98.5900 | |
97.8145 | |
97.4547 | |
99.1199 | |
99.7005 | |
99.4668 | |
101.2299 | |
101.1823 | |
103.8630 | |
103.3055 | |
100.6162 | |
99.0098 | |
97.9424 | |
99.8720 | |
100.7748 | |
97.1886 | |
100.2271 | |
103.0605 | |
103.2044 | |
100.9633 | |
101.9695 | |
104.2409 | |
102.3686 | |
98.8347 | |
101.3420 | |
103.9447 | |
102.7587 | |
103.4333 | |
102.3609 | |
105.1048 | |
104.1663 | |
104.7413 | |
106.6201 | |
101.0822 | |
98.4434 | |
95.3740 | |
95.6827 | |
95.5611 | |
94.5818 | |
95.4537 | |
95.0942 | |
97.4044 | |
95.1039 | |
95.5139 | |
94.5456 | |
92.8528 | |
90.3354 | |
89.7478 | |
93.5800 | |
92.8784 | |
86.8224 | |
88.9825 | |
87.6282 | |
81.3310 | |
85.6616 | |
87.8498 | |
89.6387 | |
91.6825 | |
89.5588 | |
91.6137 | |
88.8015 | |
94.5980 | |
88.8512 | |
90.9718 | |
91.4287 | |
85.9819 | |
81.9120 | |
74.4057 | |
74.0500 | |
72.1383 | |
77.1332 | |
76.8188 | |
70.7813 | |
77.8505 | |
83.7673 | |
87.8955 | |
93.7601 | |
94.8715 | |
93.3003 | |
96.2196 | |
99.3811 | |
99.2625 | |
99.5303 | |
99.9898 | |
102.5220 | |
98.0673 | |
98.8038 | |
96.9578 | |
95.9621 | |
96.2481 | |
95.9801 | |
94.8187 | |
94.9991 | |
96.2470 | |
94.7691 | |
99.8081 | |
97.7454 | |
97.3698 | |
96.1066 | |
93.5407 | |
93.2802 | |
95.9229 | |
93.3207 | |
97.8194 | |
96.3624 | |
98.5169 | |
100.4833 | |
102.3183 | |
102.6900 | |
100.2988 | |
105.5036 | |
103.4159 | |
101.4528 | |
106.8341 | |
105.0786 | |
105.4852 | |
103.8230 | |
103.2984 | |
105.2285 | |
104.4012 | |
103.1610 | |
104.1542 | |
102.0770 | |
104.7825 | |
104.8402 | |
100.9614 | |
104.3221 | |
106.5580 | |
104.8738 | |
103.3257 | |
100.2146 | |
97.2593 | |
97.5526 | |
96.5659 | |
94.0478 | |
98.8943 | |
99.5582 | |
97.2794 | |
101.9807 | |
100.3505 | |
99.3482 | |
98.0586 | |
97.0544 | |
98.0812 | |
95.4937 | |
97.5048 | |
96.4289 | |
96.7311 | |
95.8261 | |
95.5809 | |
93.6492 | |
95.3575 | |
94.4354 | |
93.3972 | |
92.2009 | |
92.4060 | |
91.7533 | |
90.8420 | |
88.1705 | |
92.5313 | |
92.6451 | |
91.0646 | |
90.8813 | |
89.8293 | |
91.1498 | |
89.8480 | |
88.8047 | |
90.7076 | |
89.9694 | |
89.9010 | |
89.5268 | |
87.9547 | |
87.2164 | |
88.8545 | |
88.3164 | |
88.5878 | |
88.1598 | |
87.6454 | |
86.7872 | |
85.4315 | |
84.7511 | |
84.6464 | |
87.7237 | |
86.6975 | |
87.9034 | |
86.1482 | |
88.6479 | |
87.4323 | |
87.5177 | |
86.0007 | |
82.7717 | |
80.7336 | |
82.3166 | |
81.7827 | |
77.2916 | |
79.8333 | |
82.6638 | |
81.0503 | |
83.8365 | |
84.2318 | |
87.4860 | |
97.0404 | |
97.1658 | |
96.9993 | |
95.1234 | |
96.0046 | |
95.6503 | |
95.8920 | |
96.6873 | |
95.8558 | |
98.4854 | |
97.8992 | |
97.9177 | |
97.4669 | |
97.2353 | |
97.5328 | |
97.7594 | |
96.8408 | |
97.0961 | |
96.7059 | |
95.8190 | |
95.9439 | |
96.5074 | |
95.9767 | |
95.9976 | |
95.6789 | |
95.7668 | |
95.4590 | |
96.7416 | |
95.9175 | |
95.7556 | |
97.3676 | |
96.4040 | |
97.6946 | |
97.6127 | |
98.5704 | |
100.2989 | |
97.0168 | |
100.7584 | |
101.6003 | |
103.5527 | |
103.7126 | |
100.3372 | |
101.0634 | |
99.6917 | |
100.4662 | |
99.2269 | |
98.3149 | |
96.5511 | |
97.1813 | |
96.9232 | |
96.1663 | |
95.8996 | |
97.5518 | |
95.4869 | |
96.9057 | |
96.0298 | |
98.1387 | |
97.1070 | |
96.9000 | |
98.5485 | |
102.3506 | |
105.2374 | |
103.3737 | |
101.1767 | |
101.1113 | |
100.8320 | |
99.6331 | |
98.9843 | |
99.2099 | |
95.5776 | |
98.5918 | |
98.7077 | |
95.8054 | |
92.6179 | |
94.6924 | |
93.2007 | |
91.7653 | |
91.5954 | |
91.6077 | |
90.3231 |