Исторически турска лира / шведска крона

История на дневни ставки TRY /SEK тъй като понеделник, 2 февруари 2004.

Максималната бе постигнато

1 турска лира = 6.0647 шведска крона

минимум на

1 турска лира = 0.3182 шведска крона

Цена история на SEK / TRY

Date TRY/SEK
0.3225
0.3195
0.3284
0.3302
0.3367
0.3387
0.3472
0.3442
0.3459
0.3433
0.3420
0.3409
0.3417
0.3518
0.3622
0.3606
0.3605
0.3628
0.3788
0.3839
0.3944
0.3909
0.3920
0.3950
0.4025
0.4064
0.4129
0.4124
0.4110
0.4169
0.4025
0.3991
0.3922
0.3906
0.3858
0.3882
0.4117
0.4183
0.4111
0.4552
0.4572
0.5101
0.5375
0.5318
0.5257
0.5214
0.5310
0.5278
0.5340
0.5590
0.5529
0.5501
0.5483
0.5505
0.5636
0.5527
0.5455
0.5546
0.5544
0.5574
0.5624
0.5571
0.5546
0.5586
0.5666
0.5756
0.5646
0.5873
0.5922
0.5994
0.5998
0.6076
0.5940
0.6140
0.5884
0.5749
0.5920
0.5858
0.5917
0.5760
0.5654
0.5655
0.5714
0.5952
0.6131
0.6148
0.6087
0.5842
0.5901
0.5898
0.5952
0.6164
0.6446
0.6679
0.6656
0.6572
0.6402
0.6495
0.6943
0.6839
0.6906
0.6904
0.6711
0.7016
0.6876
0.6702
0.6589
0.6973
0.7826
0.6785
0.6576
0.6582
0.7110
0.7881
0.8747
0.8848
0.8925
0.8974
0.9270
0.9747
0.9860
0.9873
0.9999
1.0213
1.0330
1.0300
1.0337
1.0225
1.0062
1.0286
1.0077
1.0126
0.9939
0.9869
0.9797
0.9722
0.9831
0.9593
0.9754
0.9919
1.0023
1.0071
1.0191
1.0109
1.0368
1.0509
1.0713
1.0511
1.0871
1.1305
1.1043
1.1568
1.1783
1.1893
1.1848
1.1704
1.1177
1.1215
1.1100
1.1108
1.1109
1.0785
1.0698
1.0769
1.0953
1.0943
1.1190
1.0631
1.0553
1.0803
1.1204
1.1154
1.1450
1.1581
1.1597
1.1709
1.1765
1.1756
1.1912
1.1764
1.1937
1.2554
1.2671
1.3080
1.3398
1.3467
1.3610
1.3653
1.3571
1.3560
1.3760
1.4196
1.4107
1.3981
1.3987
1.4324
1.4440
1.4744
1.4959
1.5286
1.5733
1.5216
1.5378
1.5456
1.5913
1.6022
1.6081
1.6123
1.6198
1.6090
1.6139
1.5752
1.5714
1.5858
1.6017
1.6402
1.6619
1.6791
1.6816
1.6798
1.6775
1.6942
1.6451
1.6560
1.6972
1.7423
1.6974
1.6863
1.6811
1.6928
1.6623
1.7146
1.7179
1.7126
1.6886
1.6605
1.6370
1.6505
1.6557
1.5989
1.6131
1.6254
1.6187
1.5789
1.6034
1.5801
1.5710
1.5983
1.5963
1.5966
1.6283
1.6842
1.6610
1.6878
1.7244
1.7328
1.7543
1.7460
1.7622
1.7460
1.7005
1.6923
1.6377
1.6515
1.6893
1.7132
1.6852
1.7060
1.7162
1.7324
1.6939
1.6719
1.7021
1.6448
1.5882
1.5484
1.4851
1.5062
1.4297
1.4100
1.4016
1.3699
1.4754
1.4996
1.3122
1.6984
1.7920
1.8702
1.8172
1.8496
1.9428
1.8873
1.8733
1.9173
1.9092
1.9255
1.8942
1.9838
2.0702
2.1550
2.0733
2.0540
2.0511
2.1110
2.0627
2.0702
2.1431
2.1684
2.1537
2.1262
2.1209
2.1074
2.0831
2.1251
2.1089
2.1913
2.1576
2.1873
2.2024
2.2178
2.1725
2.1225
2.1575
2.1677
2.1928
2.2093
2.2076
2.2220
2.1912
2.2895
2.2678
2.2804
2.3467
2.3208
2.3074
2.3097
2.3023
2.3080
2.2963
2.3106
2.3507
2.3355
2.3862
2.4907
2.4828
2.4877
2.4553
2.4385
2.4377
2.4884
2.4641
2.4876
2.4799
2.4320
2.4337
2.4580
2.4333
2.4405
2.3906
2.4300
2.5119
2.4648
2.4363
2.3975
2.3348
2.3514
2.3483
2.4361
2.5749
2.6212
2.6533
2.6420
2.5922
2.6946
2.7428
2.7869
2.8468
2.9202
2.8929
2.8446
2.8168
2.8392
2.8656
2.8756
2.8572
2.9080
2.8688
2.8461
2.8756
2.8789
2.8741
2.8472
2.8645
2.9598
2.9091
2.9139
2.8389
2.8271
2.8189
2.8132
2.7940
2.7720
2.7714
2.8671
2.8636
2.8512
2.8673
2.8706
2.8776
2.8772
2.9101
2.9212
2.8823
2.8293
2.8628
2.8930
2.8861
2.8503
2.8108
2.8303
2.8842
2.8819
2.9336
2.8683
2.9348
2.9913
3.0659
3.0206
2.9757
3.0057
2.9386
2.8594
2.7984
2.7927
2.7679
2.7756
2.7011
2.7922
2.9028
2.8165
2.9801
3.1400
3.1125
3.0842
3.2079
3.1978
3.1549
3.0584
3.0457
2.9891
3.0396
3.1993
3.2195
3.1889
3.0797
3.0889
3.2061
3.2259
3.3127
3.3265
3.3019
3.3423
3.2975
3.2543
3.3130
3.4028
3.4275
3.3823
3.4109
3.5292
3.4867
3.5302
3.4011
3.3837
3.3622
3.2412
3.3306
3.3579
3.3431
3.3285
3.2878
3.3221
3.2673
3.1976
3.1453
3.1673
3.1813
3.1933
3.2142
3.2756
3.2400
3.1836
3.1661
3.2008
3.2295
3.2579
3.2296
3.2080
3.2090
3.1571
3.1350
3.0986
3.2005
3.1779
3.1812
3.1409
3.1564
3.1137
3.0802
3.1000
3.0916
3.0935
3.0157
2.8630
2.8657
2.8758
2.9015
2.9648
2.9618
2.9272
2.8736
2.8031
2.8943
2.9863
2.9980
3.0259
3.1333
3.2395
3.2140
3.2254
3.2726
3.2698
3.2175
3.2313
3.1947
3.2373
3.2656
3.2204
3.1795
3.2140
3.2531
3.2375
3.2670
3.2629
3.3388
3.3911
3.4148
3.3612
3.4002
3.4409
3.4845
3.4704
3.4653
3.4484
3.4707
3.4871
3.5984
3.6184
3.6531
3.6379
3.6470
3.6231
3.5720
3.5938
3.6058
3.5777
3.5473
3.5529
3.5704
3.5813
3.5832
3.6127
3.5976
3.6349
3.6995
3.6474
3.6526
3.6439
3.6404
3.7302
3.7347
3.7121
3.6827
3.7495
3.7513
3.7519
3.7066
3.6680
3.6870
3.6627
3.6700
3.6521
3.6614
3.6793
3.6770
3.6557
3.7083
3.7316
3.7802
3.7688
3.8276
3.8915
3.8424
3.8343
3.8869
3.8709
3.8887
3.8955
3.8996
3.8992
3.8806
3.8715
3.8327
3.7643
3.7793
3.7622
3.7142
3.7449
3.7218
3.7882
3.7847
3.7200
3.8168
3.7779
3.8178
3.7829
3.7056
3.7775
3.6988
3.6576
3.6256
3.6405
3.6744
3.6773
3.7357
3.6896
3.7503
3.7007
3.6743
3.6093
3.5827
3.6568
3.6749
3.6875
3.7182
3.6991
3.6530
3.6181
3.5508
3.6353
3.7010
3.7506
3.6863
3.9470
3.9783
3.8875
3.9308
3.9910
4.0274
3.8970
3.8843
3.9631
3.9953
4.0492
3.9527
4.0045
4.1087
4.1269
4.1169
4.0981
3.9816
4.0217
3.9600
3.9668
4.0540
4.0731
4.1065
4.0256
4.2065
4.3251
4.3416
4.2962
4.4081
4.3920
4.5620
4.6171
4.6624
4.7581
4.7513
4.7422
4.6784
4.6404
4.6948
4.7122
4.6737
4.6283
4.6872
4.7816
4.8081
4.8615
4.8600
4.8892
4.7556
4.7600
4.8139
4.7784
4.8248
4.8840
4.9232
4.9545
4.9819
5.0466
4.9863
5.0004
5.0345
4.9297
4.8692
4.8595
4.8136
4.8261
4.7354
4.7353
4.6649
4.6532
4.6396
4.6709
4.7346
4.7846
4.8710
4.8850
4.8567
4.8527
4.8376
4.7645
4.7731
4.7623
4.7278
4.7157
4.5579
4.5940
4.6097
4.6530
4.6862
4.6044
4.7713
4.7730
4.7390
4.6743
4.6303
4.6827
4.7758
4.7467
4.7446
4.8411
4.8980
4.8840
4.9963
5.1332
5.0938
5.0693
5.0200
5.1086
5.0732
5.0398
4.8498
4.8293
5.0317
4.9882
5.0389
5.0190
5.2546
5.1867
5.0675
4.9061
4.8462
4.9909
5.0551
5.3213
5.1855
5.1220
4.9721
5.0500
4.9345
4.9736
5.0835
5.1358
5.1153
5.1334
5.1368
5.1149
5.1556
5.0588
4.8562
5.0918
5.0167
4.8339
4.9055
5.0571
5.3552
5.3754
5.2559
5.3531
5.4601
5.4594
5.3356
5.3676
5.3079
5.2725
4.9859
4.9938
4.9136
4.8885
4.9098
4.9274
4.8538
4.7760
4.9167
4.7430
4.8485
4.7680
4.7841
4.6756
4.4898
4.5103
4.6607
4.5240
4.8964
4.7326
4.9243
5.0496
5.2422
5.3090
5.3006
5.4460
5.3957
5.3975
5.4821
5.4460
5.5129
5.5601
5.5200
5.4752
5.4116
5.2163
5.3310
5.2741
5.3834
5.3668
5.2423
5.2934
5.4738
5.3523
5.3102
5.2816
5.2129
5.2824
5.2129
5.1300
5.3005
5.2162
5.1290
5.3139
5.2156
5.2438
5.2259
5.2199
5.4034
5.2246
5.2764
5.1608
5.1857
5.1052
5.0307
4.9193
5.0482
5.0149
5.0645
5.0482
5.0518
5.0035
5.0024
4.8982
5.0903
5.0860
4.9894
4.9920
4.9089
5.0010
4.9183
4.8358
4.8394
4.7870
4.8474
4.7944
4.6560
4.6920
4.8618
4.8807
4.9738
4.9761
5.0124
5.0057
4.9072
4.8537
4.8144
4.9619
4.9279
4.9702
4.8586
4.9280
4.9383
4.8752
4.8448
4.7328
4.6331
4.6197
4.5847
4.4195
4.5980
4.7182
4.4822
4.7571
4.7833
4.9834
5.5239
5.5792
5.6992
5.6333
5.7620
5.7832
5.7829
5.7593
5.8373
6.0034
6.0522
5.9491
5.9082
5.8437
5.7554
5.6897
5.7690
5.7848
5.8840
5.9047
5.8250
5.8462
5.9024
5.9040
5.9523
5.9914
5.9705
5.8818
5.8406
5.7735
5.7475
5.7718
5.7640
5.7087
5.6453
5.5499
5.5993
5.6080
5.5706
5.7083
5.8261
5.8354
5.8354
5.8620
5.9240
5.7112
5.5706
5.5788
5.4553
5.3506
5.2644
5.2824
5.2735
5.1636
5.1587
5.1194
5.2347
5.2305
5.1595
5.1559
5.2572
5.4263
5.3239
5.3385
5.3275
5.3822
5.2259
5.1729
5.1587
4.9698
4.9578
4.9150
4.8173
4.6943
4.7193
4.7092
4.7586
4.7637
4.8401
4.8184
4.8326
4.8954
4.8781
4.8954
4.9380
4.8845
4.9200
4.9941
5.0082
5.0338
5.1166
5.1567
5.2237
5.0932
5.1779
5.1239
5.1584
4.9938
5.0702
5.0443
5.0278
4.9541
4.9289
4.9594
5.0358
5.2644
5.6028
5.6731
5.7980
5.7563
5.6700
5.7577
5.6254
5.6255
5.4842
5.4014
5.3671
5.5030