ประวัติ ศาสตร์ ลีราตุรกี / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /SEK ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 5.56523 โครนาสวีเดน

ขั้นต่ำใน

1 ลีราตุรกี = 0.20150 โครนาสวีเดน

ประวัติราคา SEK / TRY

Date TRY/SEK
0.20527
0.20663
0.20562
0.20823
0.20709
0.20308
0.20482
0.20274
0.20260
0.20583
0.20316
0.20555
0.20467
0.20329
0.20542
0.21190
0.21501
0.21051
0.21143
0.20742
0.20833
0.20673
0.20452
0.20480
0.20614
0.20612
0.21275
0.21259
0.21324
0.21382
0.21561
0.21749
0.22082
0.22270
0.22498
0.22398
0.22529
0.22549
0.22350
0.22456
0.22743
0.22487
0.22653
0.22609
0.22463
0.22661
0.22810
0.23395
0.23383
0.23674
0.23708
0.23684
0.23687
0.23910
0.23771
0.23732
0.24151
0.24096
0.24379
0.24312
0.24384
0.24946
0.25331
0.25034
0.24964
0.24906
0.25706
0.26505
0.26464
0.26551
0.27542
0.27674
0.28843
0.29267
0.29509
0.30362
0.30816
0.30716
0.30935
0.31626
0.31269
0.31217
0.31350
0.31132
0.31330
0.31626
0.31910
0.31555
0.31556
0.31216
0.31046
0.30840
0.30422
0.30218
0.29704
0.29857
0.29924
0.30444
0.30230
0.30015
0.30511
0.31384
0.31550
0.32783
0.32569
0.32111
0.32347
0.32536
0.31807
0.31902
0.32362
0.32346
0.33047
0.33147
0.33601
0.33538
0.33712
0.33430
0.33552
0.32829
0.33482
0.32890
0.32246
0.31953
0.32839
0.33019
0.33670
0.33868
0.34724
0.34423
0.34593
0.34329
0.34199
0.34093
0.34166
0.35178
0.36217
0.36062
0.36047
0.36280
0.37883
0.38388
0.39438
0.39086
0.39205
0.39495
0.40249
0.40639
0.41289
0.41244
0.41099
0.41689
0.40248
0.39914
0.39216
0.39060
0.38579
0.38818
0.41167
0.41832
0.41105
0.45517
0.45720
0.51012
0.53747
0.53184
0.52566
0.52143
0.53099
0.52777
0.53404
0.55902
0.55294
0.55007
0.54826
0.55050
0.56356
0.55271
0.54552
0.55456
0.55444
0.55741
0.56242
0.55707
0.55458
0.55864
0.56660
0.57565
0.56457
0.58727
0.59221
0.59936
0.59976
0.60756
0.59404
0.61405
0.58844
0.57488
0.59197
0.58578
0.59172
0.57599
0.56542
0.56550
0.57140
0.59525
0.61308
0.61480
0.60872
0.58424
0.59008
0.58985
0.59515
0.61644
0.64457
0.66790
0.66562
0.65721
0.64019
0.64945
0.69428
0.68391
0.69057
0.69042
0.67113
0.70163
0.68762
0.67021
0.65886
0.69733
0.78262
0.67848
0.65759
0.65823
0.71099
0.78810
0.87472
0.88479
0.89249
0.89738
0.92695
0.97468
0.98605
0.98733
0.99994
1.02126
1.03297
1.02996
1.03367
1.02253
1.00621
1.02860
1.00772
1.01259
0.99389
0.98690
0.97968
0.97216
0.98313
0.95930
0.97542
0.99190
1.00227
1.00708
1.01913
1.01089
1.03685
1.05092
1.07128
1.05106
1.08706
1.13052
1.10427
1.15678
1.17830
1.18935
1.18484
1.17043
1.11770
1.12146
1.11001
1.11077
1.11094
1.07855
1.06982
1.07689
1.09528
1.09432
1.11903
1.06309
1.05525
1.08026
1.12044
1.11544
1.14502
1.15810
1.15971
1.17093
1.17654
1.17563
1.19120
1.17639
1.19367
1.25544
1.26707
1.30805
1.33976
1.34670
1.36104
1.36527
1.35707
1.35600
1.37599
1.41962
1.41066
1.39805
1.39872
1.43242
1.44397
1.47441
1.49590
1.52858
1.57330
1.52163
1.53777
1.54558
1.59126
1.60217
1.60810
1.61226
1.61979
1.60896
1.61390
1.57522
1.57137
1.58584
1.60175
1.64020
1.66185
1.67910
1.68160
1.67983
1.67753
1.69423
1.64511
1.65599
1.69721
1.74235
1.69741
1.68635
1.68112
1.69278
1.66226
1.71459
1.71791
1.71264
1.68862
1.66046
1.63697
1.65055
1.65567
1.59887
1.61311
1.62544
1.61865
1.57887
1.60344
1.58007
1.57102
1.59834
1.59629
1.59663
1.62831
1.68417
1.66100
1.68779
1.72445
1.73280
1.75428
1.74600
1.76217
1.74605
1.70047
1.69234
1.63766
1.65147
1.68935
1.71322
1.68521
1.70598
1.71625
1.73235
1.69389
1.67193
1.70213
1.64483
1.58818
1.54841
1.48513
1.50624
1.42973
1.40997
1.40162
1.36995
1.47539
1.49958
1.31225
1.69839
1.79199
1.87023
1.81723
1.84960
1.94277
1.88733
1.87326
1.91733
1.90920
1.92554
1.89417
1.98381
2.07024
2.15498
2.07328
2.05404
2.05105
2.11097
2.06268
2.07016
2.14309
2.16837
2.15368
2.12621
2.12094
2.10741
2.08309
2.12508
2.10892
2.19132
2.15756
2.18727
2.20239
2.21784
2.17251
2.12250
2.15752
2.16769
2.19280
2.20928
2.20758
2.22201
2.19116
2.28947
2.26783
2.28036
2.34674
2.32084
2.30741
2.30967
2.30229
2.30797
2.29632
2.31061
2.35070
2.33552
2.38617
2.49066
2.48278
2.48765
2.45529
2.43846
2.43767
2.48838
2.46409
2.48762
2.47988
2.43201
2.43367
2.45802
2.43331
2.44047
2.39057
2.43002
2.51194
2.46477
2.43635
2.39755
2.33482
2.35137
2.34828
2.43606
2.57488
2.62118
2.65332
2.64197
2.59217
2.69460
2.74284
2.78690
2.84683
2.92018
2.89292
2.84457
2.81680
2.83918
2.86558
2.87564
2.85723
2.90799
2.86883
2.84610
2.87555
2.87889
2.87410
2.84718
2.86445
2.95979
2.90913
2.91393
2.83885
2.82711
2.81893
2.81316
2.79400
2.77203
2.77144
2.86712
2.86355
2.85123
2.86727
2.87061
2.87760
2.87722
2.91014
2.92120
2.88225
2.82933
2.86282
2.89295
2.88613
2.85026
2.81084
2.83028
2.88422
2.88192
2.93358
2.86830
2.93485
2.99128
3.06595
3.02060
2.97574
3.00571
2.93864
2.85940
2.79842
2.79266
2.76795
2.77563
2.70111
2.79223
2.90279
2.81652
2.98008
3.14002
3.11250
3.08417
3.20785
3.19780
3.15491
3.05843
3.04570
2.98914
3.03957
3.19934
3.21954
3.18894
3.07966
3.08885
3.20611
3.22595
3.31267
3.32647
3.30190
3.34233
3.29755
3.25428
3.31299
3.40283
3.42749
3.38231
3.41094
3.52915
3.48672
3.53019
3.40106
3.38370
3.36215
3.24119
3.33063
3.35791
3.34311
3.32852
3.28781
3.32208
3.26733
3.19762
3.14531
3.16727
3.18131
3.19330
3.21421
3.27559
3.24003
3.18356
3.16609
3.20084
3.22955
3.25795
3.22963
3.20805
3.20903
3.15706
3.13504
3.09857
3.20047
3.17785
3.18122
3.14094
3.15642
3.11369
3.08021
3.10005
3.09159
3.09347
3.01569
2.86300
2.86566
2.87582
2.90155
2.96479
2.96180
2.92724
2.87360
2.80310
2.89428
2.98626
2.99795
3.02589
3.13327
3.23953
3.21403
3.22535
3.27261
3.26980
3.21745
3.23127
3.19470
3.23728
3.26562
3.22037
3.17945
3.21398
3.25315
3.23748
3.26700
3.26288
3.33884
3.39112
3.41478
3.36122
3.40022
3.44094
3.48451
3.47038
3.46534
3.44842
3.47071
3.48713
3.59841
3.61836
3.65308
3.63791
3.64699
3.62305
3.57201
3.59382
3.60578
3.57771
3.54734
3.55295
3.57038
3.58125
3.58320
3.61274
3.59759
3.63491
3.69949
3.64741
3.65258
3.64394
3.64042
3.73024
3.73468
3.71211
3.68271
3.74946
3.75125
3.75194
3.70661
3.66796
3.68697
3.66272
3.67003
3.65214
3.66141
3.67929
3.67695
3.65574
3.70826
3.73160
3.78022
3.76880
3.82763
3.89150
3.84237
3.83429
3.88693
3.87092
3.88866
3.89550
3.89964
3.89917
3.88059
3.87154
3.83274
3.76433
3.77930
3.76219
3.71425
3.74495
3.72179
3.78817
3.78470
3.72004
3.81679
3.77787
3.81781
3.78293
3.70557
3.77747
3.69878
3.65760
3.62562
3.64047
3.67441
3.67725
3.73575
3.68960
3.75035
3.70069
3.67427
3.60929
3.58267
3.65683
3.67491
3.68747
3.71818
3.69913
3.65302
3.61814
3.55083
3.63532
3.70101
3.75064
3.68634
3.94695
3.97832
3.88751
3.93075
3.99103
4.02743
3.89697
3.88427
3.96311
3.99534
4.04922
3.95269
4.00455
4.10872
4.12691
4.11694
4.09806
3.98160
4.02172
3.95998
3.96682
4.05396
4.07312
4.10646
4.02558
4.20645
4.32506
4.34161
4.29620
4.40808
4.39198
4.56201
4.61706
4.66235
4.75807
4.75127
4.74224
4.67836
4.64039
4.69480
4.71220
4.67369
4.62832
4.68723
4.78161
4.80810
4.86150
4.86005
4.88920
4.75556
4.75997
4.81392
4.77844
4.82484
4.88398
4.92323
4.95450
4.98194
5.04662
4.98631
5.00042
5.03446
4.92971
4.86921
4.85955
4.81360
4.82610
4.73537
4.73528
4.66495
4.65317
4.63962
4.67093
4.73459
4.78461
4.87101
4.88496
4.85670
4.85270
4.83764
4.76453
4.77311
4.76226
4.72783
4.71569
4.55789
4.59400
4.60968
4.65299
4.68616
4.60440
4.77130
4.77296
4.73897
4.67426
4.63028
4.68268
4.77580
4.74669
4.74462
4.84114
4.89802
4.88401
4.99632
5.13317
5.09377
5.06934
5.01995
5.10857
5.07322
5.03981
4.84977
4.82934
5.03173
4.98819
5.03894
5.01902
5.25457
5.18670
5.06746
4.90606
4.84622
4.99085
5.05512
5.32128
5.18547
5.12195
4.97214
5.04995
4.93446
4.97355
5.08352
5.13581
5.11528
5.13341
5.13681
5.11486
5.15561
5.05880
4.85624
5.09183
5.01673
4.83390
4.90550
5.05714
5.35519
5.37542
5.25587
5.35309
5.46012
5.45939
5.33555
5.36762
5.30792
5.27248
4.98593
4.99381
4.91356
4.88850
4.90976
4.92739
4.85380
4.77600
4.91670
4.74296
4.84850
4.76801
4.78415
4.67555
4.48980
4.51032
4.66072
4.52396
4.89642
4.73259
4.92434
5.04962
5.24224
5.30897
5.30063
5.44596
5.39571
5.39754
5.48206
5.44599
5.51291
5.56012
5.51998
5.47518
5.41157
5.21633
5.33098
5.27411
5.38344
5.36676
5.24233
5.29343
5.47384
5.35226
5.31021
5.28160
5.21293
5.28238
5.21288
5.12996
5.30051
5.21616
5.12898
5.31391
5.21563
5.24382
5.22590
5.21987
5.40336
5.22457
5.27641
5.16077
5.18569
5.10519
5.03072
4.91934
5.04820
5.01493
5.06453
5.04823
5.05185
5.00346
5.00244
4.89823
5.09031
5.08604
4.98936
4.99196
4.90888
5.00099
4.91827
4.83577
4.83941
4.78705
4.84739
4.79444
4.65602
4.69199
4.86182
4.88074
4.97383
4.97605
5.01240
5.00572
4.90721
4.85371
4.81444
4.96192
4.92791
4.97022
4.85858
4.92803
4.93829
4.87524
4.84477
4.73278
4.63311
4.61974
4.58467
4.41953
4.59803
4.71822
4.48224