История на дневни ставки TZS /BWP тъй като петък, 12 март 2004.
Максималната бе постигнато
1 танзанийски шилинг = 0.006702 ботсванска пула
минимум на
1 танзанийски шилинг = 0.003920 ботсванска пула
Цена история на BWP / TZS
Date | TZS/BWP |
| 0.005344 |
| 0.005348 |
| 0.005273 |
| 0.005342 |
| 0.005372 |
| 0.005364 |
| 0.005319 |
| 0.005388 |
| 0.005408 |
| 0.005367 |
| 0.005408 |
| 0.005393 |
| 0.005333 |
| 0.005450 |
| 0.005381 |
| 0.005387 |
| 0.005332 |
| 0.005330 |
| 0.005353 |
| 0.005471 |
| 0.005400 |
| 0.005395 |
| 0.005384 |
| 0.005452 |
| 0.005359 |
| 0.005463 |
| 0.005498 |
| 0.005469 |
| 0.005506 |
| 0.005487 |
| 0.005434 |
| 0.005461 |
| 0.005439 |
| 0.005421 |
| 0.005399 |
| 0.005420 |
| 0.005413 |
| 0.005406 |
| 0.005333 |
| 0.005355 |
| 0.005386 |
| 0.005522 |
| 0.005542 |
| 0.005572 |
| 0.005539 |
| 0.005645 |
| 0.005764 |
| 0.005814 |
| 0.005752 |
| 0.005718 |
| 0.005602 |
| 0.005629 |
| 0.005565 |
| 0.005591 |
| 0.005645 |
| 0.005679 |
| 0.005710 |
| 0.005647 |
| 0.005628 |
| 0.005560 |
| 0.005489 |
| 0.005473 |
| 0.005463 |
| 0.005475 |
| 0.005470 |
| 0.005494 |
| 0.005530 |
| 0.005551 |
| 0.005518 |
| 0.005524 |
| 0.005594 |
| 0.005572 |
| 0.005687 |
| 0.005773 |
| 0.005762 |
| 0.005749 |
| 0.005747 |
| 0.005718 |
| 0.005741 |
| 0.005633 |
| 0.005518 |
| 0.005555 |
| 0.005492 |
| 0.005490 |
| 0.005358 |
| 0.005398 |
| 0.005358 |
| 0.005408 |
| 0.005473 |
| 0.005449 |
| 0.005298 |
| 0.005234 |
| 0.005256 |
| 0.005267 |
| 0.005118 |
| 0.005133 |
| 0.005180 |
| 0.005289 |
| 0.005276 |
| 0.005210 |
| 0.005166 |
| 0.004991 |
| 0.005019 |
| 0.005056 |
| 0.005037 |
| 0.004976 |
| 0.004989 |
| 0.005018 |
| 0.005056 |
| 0.004993 |
| 0.005023 |
| 0.005061 |
| 0.005114 |
| 0.005071 |
| 0.005115 |
| 0.005097 |
| 0.005102 |
| 0.005128 |
| 0.005074 |
| 0.004971 |
| 0.004929 |
| 0.004970 |
| 0.004882 |
| 0.004880 |
| 0.004913 |
| 0.004902 |
| 0.004887 |
| 0.004824 |
| 0.004728 |
| 0.004726 |
| 0.004786 |
| 0.004878 |
| 0.004797 |
| 0.004776 |
| 0.004733 |
| 0.004802 |
| 0.004756 |
| 0.004738 |
| 0.004728 |
| 0.004669 |
| 0.004692 |
| 0.004597 |
| 0.004548 |
| 0.004583 |
| 0.004619 |
| 0.004644 |
| 0.004622 |
| 0.004703 |
| 0.004654 |
| 0.004679 |
| 0.004726 |
| 0.004753 |
| 0.004785 |
| 0.004720 |
| 0.004743 |
| 0.004838 |
| 0.004757 |
| 0.004708 |
| 0.004647 |
| 0.004741 |
| 0.004735 |
| 0.004747 |
| 0.004772 |
| 0.004781 |
| 0.004639 |
| 0.004655 |
| 0.004695 |
| 0.004713 |
| 0.004752 |
| 0.004762 |
| 0.004765 |
| 0.004777 |
| 0.004788 |
| 0.004931 |
| 0.004911 |
| 0.004932 |
| 0.004943 |
| 0.004932 |
| 0.005024 |
| 0.004954 |
| 0.004954 |
| 0.004960 |
| 0.004943 |
| 0.004984 |
| 0.005033 |
| 0.005084 |
| 0.005014 |
| 0.004908 |
| 0.004973 |
| 0.004996 |
| 0.005038 |
| 0.005067 |
| 0.005090 |
| 0.005066 |
| 0.005009 |
| 0.005114 |
| 0.005148 |
| 0.005261 |
| 0.005251 |
| 0.005270 |
| 0.005288 |
| 0.005290 |
| 0.005171 |
| 0.005306 |
| 0.005151 |
| 0.005189 |
| 0.004990 |
| 0.004860 |
| 0.004854 |
| 0.004796 |
| 0.004752 |
| 0.004779 |
| 0.004726 |
| 0.004681 |
| 0.004672 |
| 0.004654 |
| 0.004639 |
| 0.004615 |
| 0.004648 |
| 0.004679 |
| 0.004702 |
| 0.004730 |
| 0.004723 |
| 0.004719 |
| 0.004744 |
| 0.004716 |
| 0.004693 |
| 0.004725 |
| 0.004741 |
| 0.004808 |
| 0.004820 |
| 0.004742 |
| 0.004723 |
| 0.004731 |
| 0.004821 |
| 0.004782 |
| 0.004804 |
| 0.004806 |
| 0.004740 |
| 0.004655 |
| 0.004600 |
| 0.004597 |
| 0.004622 |
| 0.004647 |
| 0.004630 |
| 0.004739 |
| 0.004745 |
| 0.004728 |
| 0.004686 |
| 0.004677 |
| 0.004644 |
| 0.004665 |
| 0.004653 |
| 0.004593 |
| 0.004567 |
| 0.004592 |
| 0.004643 |
| 0.004573 |
| 0.004569 |
| 0.004582 |
| 0.004544 |
| 0.004485 |
| 0.004529 |
| 0.004504 |
| 0.004459 |
| 0.004512 |
| 0.004555 |
| 0.004572 |
| 0.004576 |
| 0.004658 |
| 0.004672 |
| 0.004650 |
| 0.004645 |
| 0.004594 |
| 0.004587 |
| 0.004606 |
| 0.004694 |
| 0.004682 |
| 0.004663 |
| 0.004647 |
| 0.004656 |
| 0.004668 |
| 0.004655 |
| 0.004638 |
| 0.004785 |
| 0.004798 |
| 0.004725 |
| 0.004663 |
| 0.004713 |
| 0.004702 |
| 0.004538 |
| 0.004489 |
| 0.004531 |
| 0.004478 |
| 0.004507 |
| 0.004593 |
| 0.004531 |
| 0.004539 |
| 0.004459 |
| 0.004367 |
| 0.004346 |
| 0.004393 |
| 0.004293 |
| 0.004338 |
| 0.004304 |
| 0.004262 |
| 0.004258 |
| 0.004264 |
| 0.004236 |
| 0.004192 |
| 0.004262 |
| 0.004244 |
| 0.004267 |
| 0.004197 |
| 0.004200 |
| 0.004258 |
| 0.004277 |
| 0.004264 |
| 0.004310 |
| 0.004356 |
| 0.004408 |
| 0.004366 |
| 0.004456 |
| 0.004484 |
| 0.004626 |
| 0.004612 |
| 0.004628 |
| 0.004683 |
| 0.004745 |
| 0.004693 |
| 0.004681 |
| 0.004622 |
| 0.004561 |
| 0.004642 |
| 0.004619 |
| 0.004557 |
| 0.004527 |
| 0.004508 |
| 0.004507 |
| 0.004510 |
| 0.004536 |
| 0.004579 |
| 0.004594 |
| 0.004511 |
| 0.004539 |
| 0.004561 |
| 0.004629 |
| 0.004577 |
| 0.004569 |
| 0.004595 |
| 0.004592 |
| 0.004550 |
| 0.004586 |
| 0.004604 |
| 0.004653 |
| 0.004700 |
| 0.004663 |
| 0.004621 |
| 0.004716 |
| 0.004788 |
| 0.004721 |
| 0.004524 |
| 0.004603 |
| 0.004686 |
| 0.004688 |
| 0.004651 |
| 0.004676 |
| 0.004738 |
| 0.004676 |
| 0.004723 |
| 0.004654 |
| 0.004761 |
| 0.004865 |
| 0.004917 |
| 0.004969 |
| 0.004998 |
| 0.004894 |
| 0.004870 |
| 0.004951 |
| 0.005027 |
| 0.004968 |
| 0.004804 |
| 0.004841 |
| 0.004897 |
| 0.004951 |
| 0.004853 |
| 0.004820 |
| 0.004796 |
| 0.004876 |
| 0.004928 |
| 0.004926 |
| 0.004919 |
| 0.004759 |
| 0.004759 |
| 0.004806 |
| 0.004820 |
| 0.004926 |
| 0.004878 |
| 0.004973 |
| 0.004972 |
| 0.005054 |
| 0.004986 |
| 0.004984 |
| 0.005107 |
| 0.005123 |
| 0.005151 |
| 0.005051 |
| 0.005002 |
| 0.004881 |
| 0.004891 |
| 0.004961 |
| 0.005042 |
| 0.005002 |
| 0.005133 |
| 0.005084 |
| 0.005104 |
| 0.005186 |
| 0.005172 |
| 0.005124 |
| 0.005174 |
| 0.005210 |
| 0.005266 |
| 0.005303 |
| 0.005369 |
| 0.005244 |
| 0.005229 |
| 0.005216 |
| 0.005199 |
| 0.005292 |
| 0.005072 |
| 0.005017 |
| 0.004968 |
| 0.005053 |
| 0.005034 |
| 0.004853 |
| 0.004834 |
| 0.004669 |
| 0.004737 |
| 0.004824 |
| 0.004907 |
| 0.004765 |
| 0.004789 |
| 0.004905 |
| 0.004825 |
| 0.004793 |
| 0.004816 |
| 0.004822 |
| 0.004772 |
| 0.004848 |
| 0.004661 |
| 0.004604 |
| 0.004925 |
| 0.004492 |
| 0.004341 |
| 0.004518 |
| 0.004638 |
| 0.004749 |
| 0.004788 |
| 0.004803 |
| 0.004952 |
| 0.004941 |
| 0.005039 |
| 0.005216 |
| 0.005398 |
| 0.005310 |
| 0.005362 |
| 0.005328 |
| 0.005452 |
| 0.005417 |
| 0.005351 |
| 0.005267 |
| 0.005260 |
| 0.005236 |
| 0.005426 |
| 0.005292 |
| 0.005405 |
| 0.005469 |
| 0.005556 |
| 0.005541 |
| 0.005604 |
| 0.005512 |
| 0.005423 |
| 0.005296 |
| 0.005306 |
| 0.005378 |
| 0.005468 |
| 0.005382 |
| 0.005329 |
| 0.005404 |
| 0.005425 |
| 0.005489 |
| 0.005516 |
| 0.005479 |
| 0.005479 |
| 0.005412 |
| 0.005342 |
| 0.005349 |
| 0.005315 |
| 0.005342 |
| 0.005340 |
| 0.005295 |
| 0.005319 |
| 0.005330 |
| 0.005334 |
| 0.005314 |
| 0.005237 |
| 0.005254 |
| 0.005231 |
| 0.005286 |
| 0.005224 |
| 0.005269 |
| 0.005256 |
| 0.005299 |
| 0.005358 |
| 0.005357 |
| 0.005359 |
| 0.005377 |
| 0.005370 |
| 0.005425 |
| 0.005404 |
| 0.005432 |
| 0.005455 |
| 0.005514 |
| 0.005482 |
| 0.005579 |
| 0.005582 |
| 0.005592 |
| 0.005541 |
| 0.005472 |
| 0.005595 |
| 0.005489 |
| 0.005488 |
| 0.005397 |
| 0.005403 |
| 0.005357 |
| 0.005320 |
| 0.005336 |
| 0.005426 |
| 0.005370 |
| 0.005247 |
| 0.005250 |
| 0.005282 |
| 0.005301 |
| 0.005318 |
| 0.005256 |
| 0.005235 |
| 0.005300 |
| 0.005369 |
| 0.005368 |
| 0.005346 |
| 0.005247 |
| 0.005255 |
| 0.005242 |
| 0.005261 |
| 0.005319 |
| 0.005375 |
| 0.005258 |
| 0.005284 |
| 0.005186 |
| 0.005287 |
| 0.005272 |
| 0.005182 |
| 0.005128 |
| 0.005028 |
| 0.004978 |
| 0.005006 |
| 0.005052 |
| 0.005011 |
| 0.005031 |
| 0.005091 |
| 0.005122 |
| 0.005055 |
| 0.005049 |
| 0.005032 |
| 0.004912 |
| 0.004930 |
| 0.004961 |
| 0.004997 |
| 0.004994 |
| 0.004965 |
| 0.004932 |
| 0.004933 |
| 0.004912 |
| 0.004950 |
| 0.004888 |
| 0.004929 |
| 0.004979 |
| 0.004968 |
| 0.004998 |
| 0.004980 |
| 0.004972 |
| 0.004978 |
| 0.004951 |
| 0.005019 |
| 0.005078 |
| 0.004881 |
| 0.004869 |
| 0.004855 |
| 0.004848 |
| 0.004935 |
| 0.004944 |
| 0.004914 |
| 0.004858 |
| 0.004882 |
| 0.004866 |
| 0.004941 |
| 0.004879 |
| 0.004967 |
| 0.004904 |
| 0.004976 |
| 0.004949 |
| 0.004972 |
| 0.005033 |
| 0.004938 |
| 0.004910 |
| 0.004864 |
| 0.004752 |
| 0.004681 |
| 0.004695 |
| 0.004769 |
| 0.004696 |
| 0.004590 |
| 0.004613 |
| 0.004524 |
| 0.004536 |
| 0.004524 |
| 0.004562 |
| 0.004538 |
| 0.004569 |
| 0.004528 |
| 0.004609 |
| 0.004663 |
| 0.004757 |
| 0.004773 |
| 0.004735 |
| 0.004733 |
| 0.004790 |
| 0.004638 |
| 0.004438 |
| 0.004490 |
| 0.004426 |
| 0.004181 |
| 0.004092 |
| 0.004188 |
| 0.004215 |
| 0.004259 |
| 0.004282 |
| 0.004487 |
| 0.004381 |
| 0.004363 |
| 0.004246 |
| 0.004189 |
| 0.004141 |
| 0.004184 |
| 0.004189 |
| 0.004176 |
| 0.004074 |
| 0.004184 |
| 0.004331 |
| 0.004132 |
| 0.004011 |
| 0.004117 |
| 0.004124 |
| 0.004192 |
| 0.004158 |
| 0.004322 |
| 0.004380 |
| 0.004374 |
| 0.004288 |
| 0.004207 |
| 0.004285 |
| 0.004367 |
| 0.004269 |
| 0.004301 |
| 0.004395 |
| 0.004423 |
| 0.004349 |
| 0.004413 |
| 0.004372 |
| 0.004481 |
| 0.004578 |
| 0.004550 |
| 0.004505 |
| 0.004424 |
| 0.004477 |
| 0.004474 |
| 0.004322 |
| 0.004495 |
| 0.004546 |
| 0.004507 |
| 0.004551 |
| 0.004564 |
| 0.004479 |
| 0.004398 |
| 0.004377 |
| 0.004402 |
| 0.004372 |
| 0.004309 |
| 0.004344 |
| 0.004456 |
| 0.004359 |
| 0.004440 |
| 0.004473 |
| 0.004457 |
| 0.004490 |
| 0.004544 |
| 0.004492 |
| 0.004513 |
| 0.004703 |
| 0.004552 |
| 0.004716 |
| 0.004693 |
| 0.004761 |
| 0.004787 |
| 0.004818 |
| 0.004851 |
| 0.004929 |
| 0.005250 |
| 0.004908 |
| 0.004931 |
| 0.004899 |
| 0.004907 |
| 0.004953 |
| 0.005016 |
| 0.004980 |
| 0.004973 |
| 0.005105 |
| 0.005002 |
| 0.004980 |
| 0.005105 |
| 0.005106 |
| 0.005132 |
| 0.005128 |
| 0.005156 |
| 0.005084 |
| 0.005040 |
| 0.004978 |
| 0.004954 |
| 0.005015 |
| 0.005060 |
| 0.005064 |
| 0.004990 |
| 0.004939 |
| 0.004905 |
| 0.004989 |
| 0.004968 |
| 0.004994 |
| 0.005168 |
| 0.004989 |
| 0.004945 |
| 0.005116 |
| 0.005130 |
| 0.005039 |
| 0.005136 |
| 0.005098 |
| 0.005162 |
| 0.005184 |
| 0.005183 |
| 0.005354 |
| 0.005301 |
| 0.005130 |
| 0.005000 |
| 0.005279 |
| 0.005225 |
| 0.005322 |
| 0.005229 |
| 0.005360 |
| 0.005316 |
| 0.005341 |
| 0.005209 |
| 0.005335 |
| 0.005482 |
| 0.005426 |
| 0.005392 |
| 0.005513 |
| 0.005684 |
| 0.005653 |
| 0.005652 |
| 0.005994 |
| 0.005907 |
| 0.006150 |
| 0.006384 |
| 0.006238 |
| 0.006009 |
| 0.006065 |
| 0.005939 |
| 0.006127 |
| 0.005822 |
| 0.005793 |
| 0.005786 |
| 0.005781 |
| 0.005855 |
| 0.005933 |
| 0.006123 |
| 0.006226 |
| 0.006242 |
| 0.006475 |
| 0.006467 |
| 0.006445 |
| 0.006130 |
| 0.006645 |
| 0.006342 |
| 0.006148 |
| 0.006119 |
| 0.005894 |
| 0.005871 |
| 0.005985 |
| 0.005830 |
| 0.005771 |
| 0.005660 |
| 0.005725 |
| 0.005673 |
| 0.005464 |
| 0.005492 |
| 0.005523 |
| 0.005574 |
| 0.005550 |
| 0.005581 |
| 0.005689 |
| 0.005768 |
| 0.005484 |
| 0.005349 |
| 0.005402 |
| 0.005376 |
| 0.005284 |
| 0.005227 |
| 0.005287 |
| 0.005242 |
| 0.005305 |
| 0.005461 |
| 0.005305 |
| 0.005492 |
| 0.005518 |
| 0.005650 |
| 0.005670 |
| 0.005568 |
| 0.005652 |
| 0.005632 |
| 0.005418 |
| 0.005325 |
| 0.005348 |
| 0.005223 |
| 0.005216 |
| 0.005402 |
| 0.005533 |
| 0.005266 |
| 0.005095 |
| 0.005095 |
| 0.005136 |
| 0.005242 |
| 0.005276 |
| 0.005133 |
| 0.005057 |
| 0.005411 |
| 0.005244 |
| 0.004929 |
| 0.004843 |
| 0.005060 |
| 0.005010 |
| 0.004939 |
| 0.004902 |
| 0.004842 |
| 0.004861 |
| 0.004842 |
| 0.004867 |
| 0.004933 |
| 0.004722 |
| 0.004816 |
| 0.004873 |
| 0.004932 |
| 0.005025 |
| 0.004952 |
| 0.004993 |
| 0.004947 |
| 0.004877 |
| 0.004783 |
| 0.004792 |
| 0.004840 |
| 0.004777 |
| 0.004828 |
| 0.004948 |
| 0.004974 |
| 0.005080 |
| 0.005017 |
| 0.005021 |
| 0.005053 |
| 0.005138 |
| 0.004896 |
| 0.004812 |
| 0.004798 |
| 0.004812 |
| 0.004806 |
| 0.004777 |
| 0.004915 |
| 0.004752 |
| 0.004796 |
| 0.004812 |
| 0.004765 |
| 0.004764 |
| 0.004807 |
| 0.004713 |
| 0.004738 |
| 0.004755 |
| 0.004881 |
| 0.004866 |
| 0.004992 |
| 0.005047 |
| 0.005256 |
| 0.004999 |
| 0.004950 |
| 0.004672 |
| 0.004629 |
| 0.004550 |
| 0.004644 |
| 0.004526 |
| 0.004536 |
| 0.004562 |
| 0.004557 |
| 0.004715 |
| 0.004836 |
| 0.004816 |
| 0.004821 |
| 0.004657 |
| 0.004659 |
| 0.004618 |
| 0.004591 |
| 0.004497 |
| 0.004327 |
| 0.004346 |
| 0.004360 |
| 0.004420 |
| 0.004416 |
| 0.004465 |
| 0.004410 |
| 0.004493 |
| 0.004568 |
| 0.004547 |
| 0.004522 |
| 0.004553 |
| 0.004570 |
| 0.004548 |
| 0.004618 |
| 0.004508 |
| 0.004566 |
| 0.004498 |
| 0.004474 |
| 0.004535 |
| 0.004386 |
| 0.004744 |
| 0.004788 |
| 0.004696 |
| 0.004686 |
| 0.004699 |
| 0.004714 |
| 0.004900 |
| 0.004958 |
| 0.004962 |
| 0.004907 |
| 0.004870 |
| 0.004842 |
| 0.004843 |
| 0.004737 |
| 0.004823 |
| 0.004771 |
| 0.004655 |
| 0.004801 |
| 0.004777 |
| 0.004809 |
| 0.004822 |
| 0.004836 |
| 0.004885 |
| 0.004898 |
| 0.005026 |
| 0.004990 |
| 0.004936 |
| 0.004908 |
| 0.004995 |
| 0.004971 |
| 0.004257 |
| 0.004289 |
| 0.004281 |
| 0.004087 |
| 0.004093 |
| 0.004081 |
| 0.004230 |
| 0.004109 |
| 0.004174 |
| 0.004172 |
| 0.004123 |
| 0.003954 |
| 0.004011 |
| 0.003920 |
| 0.004038 |
| 0.004131 |
| 0.004110 |
| 0.004068 |
| 0.003960 |
| 0.004105 |
| 0.004269 |
| 0.004087 |
| 0.004099 |
| 0.004179 |
| 0.004189 |
| 0.004123 |
| 0.004210 |
| 0.004220 |
| 0.004306 |
| 0.004336 |
| 0.004349 |
| 0.004304 |
| 0.004465 |
| 0.004523 |
| 0.004399 |
| 0.004432 |
| 0.004494 |
| 0.004539 |
| 0.004487 |
| 0.004503 |
| 0.004356 |
| 0.004371 |
| 0.004247 |
| 0.004200 |
| 0.004198 |
| 0.004087 |
| 0.004146 |
| 0.004238 |
| 0.004160 |
| 0.004174 |
| 0.004247 |
| 0.004296 |
| 0.004292 |
| 0.004367 |
| 0.004452 |
| 0.004473 |
| 0.004436 |
| 0.004293 |
| 0.004194 |
| 0.004243 |
| 0.004239 |
| 0.004365 |
| 0.004365 |
| 0.004369 |