ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /BWP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.006702 ปูลาบอตสวานา

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.003959 ปูลาบอตสวานา

ประวัติราคา BWP / TZS

Date TZS/BWP
0.005430
0.005147
0.005135
0.005168
0.005166
0.005102
0.005166
0.005145
0.005152
0.005234
0.005164
0.005232
0.005182
0.005150
0.005175
0.005265
0.005347
0.005258
0.005234
0.005267
0.005198
0.005140
0.005039
0.005102
0.005090
0.005183
0.005304
0.005351
0.005382
0.005358
0.005652
0.005318
0.005430
0.005416
0.005447
0.005814
0.005452
0.005458
0.005409
0.005790
0.005452
0.005427
0.005747
0.005383
0.005716
0.005344
0.005729
0.005325
0.005157
0.005450
0.005705
0.005256
0.005510
0.005148
0.005054
0.005065
0.005014
0.005174
0.005054
0.004984
0.004972
0.005040
0.005056
0.005057
0.005096
0.005130
0.005179
0.005229
0.005176
0.005111
0.005136
0.005202
0.005340
0.005330
0.005305
0.005377
0.005415
0.005457
0.005558
0.005646
0.005576
0.005693
0.005752
0.005782
0.005212
0.005177
0.005155
0.005124
0.005060
0.004951
0.004925
0.004896
0.004884
0.004853
0.004769
0.004820
0.004861
0.004906
0.004912
0.004894
0.004925
0.004991
0.005020
0.005037
0.005047
0.005070
0.005100
0.005102
0.005163
0.005208
0.005224
0.005262
0.005222
0.005203
0.005246
0.005238
0.005290
0.005344
0.005348
0.005273
0.005342
0.005372
0.005364
0.005319
0.005388
0.005408
0.005367
0.005408
0.005393
0.005333
0.005450
0.005381
0.005387
0.005332
0.005330
0.005353
0.005471
0.005400
0.005395
0.005384
0.005452
0.005359
0.005463
0.005498
0.005469
0.005506
0.005487
0.005434
0.005461
0.005439
0.005421
0.005399
0.005420
0.005413
0.005406
0.005333
0.005355
0.005386
0.005522
0.005542
0.005572
0.005539
0.005645
0.005764
0.005814
0.005752
0.005718
0.005602
0.005629
0.005565
0.005591
0.005645
0.005679
0.005710
0.005647
0.005628
0.005560
0.005489
0.005473
0.005463
0.005475
0.005470
0.005494
0.005530
0.005551
0.005518
0.005524
0.005594
0.005572
0.005687
0.005773
0.005762
0.005749
0.005747
0.005718
0.005741
0.005633
0.005518
0.005555
0.005492
0.005490
0.005358
0.005398
0.005358
0.005408
0.005473
0.005449
0.005298
0.005234
0.005256
0.005267
0.005118
0.005133
0.005180
0.005289
0.005276
0.005210
0.005166
0.004991
0.005019
0.005056
0.005037
0.004976
0.004989
0.005018
0.005056
0.004993
0.005023
0.005061
0.005114
0.005071
0.005115
0.005097
0.005102
0.005128
0.005074
0.004971
0.004929
0.004970
0.004882
0.004880
0.004913
0.004902
0.004887
0.004824
0.004728
0.004726
0.004786
0.004878
0.004797
0.004776
0.004733
0.004802
0.004756
0.004738
0.004728
0.004669
0.004692
0.004597
0.004548
0.004583
0.004619
0.004644
0.004622
0.004703
0.004654
0.004679
0.004726
0.004753
0.004785
0.004720
0.004743
0.004838
0.004757
0.004708
0.004647
0.004741
0.004735
0.004747
0.004772
0.004781
0.004639
0.004655
0.004695
0.004713
0.004752
0.004762
0.004765
0.004777
0.004788
0.004931
0.004911
0.004932
0.004943
0.004932
0.005024
0.004954
0.004954
0.004960
0.004943
0.004984
0.005033
0.005084
0.005014
0.004908
0.004973
0.004996
0.005038
0.005067
0.005090
0.005066
0.005009
0.005114
0.005148
0.005261
0.005251
0.005270
0.005288
0.005290
0.005171
0.005306
0.005151
0.005189
0.004990
0.004860
0.004854
0.004796
0.004752
0.004779
0.004726
0.004681
0.004672
0.004654
0.004639
0.004615
0.004648
0.004679
0.004702
0.004730
0.004723
0.004719
0.004744
0.004716
0.004693
0.004725
0.004741
0.004808
0.004820
0.004742
0.004723
0.004731
0.004821
0.004782
0.004804
0.004806
0.004740
0.004655
0.004600
0.004597
0.004622
0.004647
0.004630
0.004739
0.004745
0.004728
0.004686
0.004677
0.004644
0.004665
0.004653
0.004593
0.004567
0.004592
0.004643
0.004573
0.004569
0.004582
0.004544
0.004485
0.004529
0.004504
0.004459
0.004512
0.004555
0.004572
0.004576
0.004658
0.004672
0.004650
0.004645
0.004594
0.004587
0.004606
0.004694
0.004682
0.004663
0.004647
0.004656
0.004668
0.004655
0.004638
0.004785
0.004798
0.004725
0.004663
0.004713
0.004702
0.004538
0.004489
0.004531
0.004478
0.004507
0.004593
0.004531
0.004539
0.004459
0.004367
0.004346
0.004393
0.004293
0.004338
0.004304
0.004262
0.004258
0.004264
0.004236
0.004192
0.004262
0.004244
0.004267
0.004197
0.004200
0.004258
0.004277
0.004264
0.004310
0.004356
0.004408
0.004366
0.004456
0.004484
0.004626
0.004612
0.004628
0.004683
0.004745
0.004693
0.004681
0.004622
0.004561
0.004642
0.004619
0.004557
0.004527
0.004508
0.004507
0.004510
0.004536
0.004579
0.004594
0.004511
0.004539
0.004561
0.004629
0.004577
0.004569
0.004595
0.004592
0.004550
0.004586
0.004604
0.004653
0.004700
0.004663
0.004621
0.004716
0.004788
0.004721
0.004524
0.004603
0.004686
0.004688
0.004651
0.004676
0.004738
0.004676
0.004723
0.004654
0.004761
0.004865
0.004917
0.004969
0.004998
0.004894
0.004870
0.004951
0.005027
0.004968
0.004804
0.004841
0.004897
0.004951
0.004853
0.004820
0.004796
0.004876
0.004928
0.004926
0.004919
0.004759
0.004759
0.004806
0.004820
0.004926
0.004878
0.004973
0.004972
0.005054
0.004986
0.004984
0.005107
0.005123
0.005151
0.005051
0.005002
0.004881
0.004891
0.004961
0.005042
0.005002
0.005133
0.005084
0.005104
0.005186
0.005172
0.005124
0.005174
0.005210
0.005266
0.005303
0.005369
0.005244
0.005229
0.005216
0.005199
0.005292
0.005072
0.005017
0.004968
0.005053
0.005034
0.004853
0.004834
0.004669
0.004737
0.004824
0.004907
0.004765
0.004789
0.004905
0.004825
0.004793
0.004816
0.004822
0.004772
0.004848
0.004661
0.004604
0.004925
0.004492
0.004341
0.004518
0.004638
0.004749
0.004788
0.004803
0.004952
0.004941
0.005039
0.005216
0.005398
0.005310
0.005362
0.005328
0.005452
0.005417
0.005351
0.005267
0.005260
0.005236
0.005426
0.005292
0.005405
0.005469
0.005556
0.005541
0.005604
0.005512
0.005423
0.005296
0.005306
0.005378
0.005468
0.005382
0.005329
0.005404
0.005425
0.005489
0.005516
0.005479
0.005479
0.005412
0.005342
0.005349
0.005315
0.005342
0.005340
0.005295
0.005319
0.005330
0.005334
0.005314
0.005237
0.005254
0.005231
0.005286
0.005224
0.005269
0.005256
0.005299
0.005358
0.005357
0.005359
0.005377
0.005370
0.005425
0.005404
0.005432
0.005455
0.005514
0.005482
0.005579
0.005582
0.005592
0.005541
0.005472
0.005595
0.005489
0.005488
0.005397
0.005403
0.005357
0.005320
0.005336
0.005426
0.005370
0.005247
0.005250
0.005282
0.005301
0.005318
0.005256
0.005235
0.005300
0.005369
0.005368
0.005346
0.005247
0.005255
0.005242
0.005261
0.005319
0.005375
0.005258
0.005284
0.005186
0.005287
0.005272
0.005182
0.005128
0.005028
0.004978
0.005006
0.005052
0.005011
0.005031
0.005091
0.005122
0.005055
0.005049
0.005032
0.004912
0.004930
0.004961
0.004997
0.004994
0.004965
0.004932
0.004933
0.004912
0.004950
0.004888
0.004929
0.004979
0.004968
0.004998
0.004980
0.004972
0.004978
0.004951
0.005019
0.005078
0.004881
0.004869
0.004855
0.004848
0.004935
0.004944
0.004914
0.004858
0.004882
0.004866
0.004941
0.004879
0.004967
0.004904
0.004976
0.004949
0.004972
0.005033
0.004938
0.004910
0.004864
0.004752
0.004681
0.004695
0.004769
0.004696
0.004590
0.004613
0.004524
0.004536
0.004524
0.004562
0.004538
0.004569
0.004528
0.004609
0.004663
0.004757
0.004773
0.004735
0.004733
0.004790
0.004638
0.004438
0.004490
0.004426
0.004181
0.004092
0.004188
0.004215
0.004259
0.004282
0.004487
0.004381
0.004363
0.004246
0.004189
0.004141
0.004184
0.004189
0.004176
0.004074
0.004184
0.004331
0.004132
0.004011
0.004117
0.004124
0.004192
0.004158
0.004322
0.004380
0.004374
0.004288
0.004207
0.004285
0.004367
0.004269
0.004301
0.004395
0.004423
0.004349
0.004413
0.004372
0.004481
0.004578
0.004550
0.004505
0.004424
0.004477
0.004474
0.004322
0.004495
0.004546
0.004507
0.004551
0.004564
0.004479
0.004398
0.004377
0.004402
0.004372
0.004309
0.004344
0.004456
0.004359
0.004440
0.004473
0.004457
0.004490
0.004544
0.004492
0.004513
0.004703
0.004552
0.004716
0.004693
0.004761
0.004787
0.004818
0.004851
0.004929
0.005250
0.004908
0.004931
0.004899
0.004907
0.004953
0.005016
0.004980
0.004973
0.005105
0.005002
0.004980
0.005105
0.005106
0.005132
0.005128
0.005156
0.005084
0.005040
0.004978
0.004954
0.005015
0.005060
0.005064
0.004990
0.004939
0.004905
0.004989
0.004968
0.004994
0.005168
0.004989
0.004945
0.005116
0.005130
0.005039
0.005136
0.005098
0.005162
0.005184
0.005183
0.005354
0.005301
0.005130
0.005000
0.005279
0.005225
0.005322
0.005229
0.005360
0.005316
0.005341
0.005209
0.005335
0.005482
0.005426
0.005392
0.005513
0.005684
0.005653
0.005652
0.005994
0.005907
0.006150
0.006384
0.006238
0.006009
0.006065
0.005939
0.006127
0.005822
0.005793
0.005786
0.005781
0.005855
0.005933
0.006123
0.006226
0.006242
0.006475
0.006467
0.006445
0.006130
0.006645
0.006342
0.006148
0.006119
0.005894
0.005871
0.005985
0.005830
0.005771
0.005660
0.005725
0.005673
0.005464
0.005492
0.005523
0.005574
0.005550
0.005581
0.005689
0.005768
0.005484
0.005349
0.005402
0.005376
0.005284
0.005227
0.005287
0.005242
0.005305
0.005461
0.005305
0.005492
0.005518
0.005650
0.005670
0.005568
0.005652
0.005632
0.005418
0.005325
0.005348
0.005223
0.005216
0.005402
0.005533
0.005266
0.005095
0.005095
0.005136
0.005242
0.005276
0.005133
0.005057
0.005411
0.005244
0.004929
0.004843
0.005060
0.005010
0.004939
0.004902
0.004842
0.004861
0.004842
0.004867
0.004933
0.004722
0.004816
0.004873
0.004932
0.005025
0.004952
0.004993
0.004947
0.004877
0.004783
0.004792
0.004840
0.004777
0.004828
0.004948
0.004974
0.005080
0.005017
0.005021
0.005053
0.005138
0.004896
0.004812
0.004798
0.004812
0.004806
0.004777
0.004915
0.004752
0.004796
0.004812
0.004765
0.004764
0.004807
0.004713
0.004738
0.004755
0.004881
0.004866
0.004992
0.005047
0.005256
0.004999
0.004950
0.004672
0.004629
0.004550
0.004644
0.004526
0.004536
0.004562
0.004557
0.004715
0.004836
0.004816
0.004821
0.004657
0.004659
0.004618