Исторически танзанийски шилинг / ливанска лира

История на дневни ставки TZS /LBP тъй като петък, 12 март 2004.

Максималната бе постигнато

1 танзанийски шилинг = 35.2148 ливанска лира

минимум на

1 танзанийски шилинг = 0.3646 ливанска лира

Цена история на LBP / TZS

Date TZS/LBP
34.5214
34.7322
34.7127
34.8282
34.9921
35.1866
35.1130
35.1500
35.1295
5.8945
5.9221
5.9174
5.9003
5.9778
5.9775
5.9700
5.9779
5.9760
5.9862
6.0010
6.0127
6.0007
6.0223
6.0098
5.9867
6.0121
6.0090
6.0282
5.9747
5.9905
6.0210
6.0021
6.0202
6.0001
5.9972
6.0603
6.0202
6.0459
6.1580
6.2246
6.1644
6.1854
6.1902
6.2835
6.3254
6.3639
6.4076
6.3444
6.3485
6.3851
6.4756
6.4107
6.3648
6.4334
6.4532
6.4966
6.4415
6.4381
6.4372
6.6052
0.6498
0.6503
0.6485
0.6506
0.6484
0.6496
0.6504
0.6480
0.6508
0.6507
0.6575
0.6507
0.6511
0.6513
0.6510
0.6499
0.6543
0.6520
0.6494
0.6494
0.6255
0.6494
0.6522
0.6533
0.6521
0.6536
0.6511
0.6484
0.6484
0.6484
0.6481
0.6520
0.6489
0.6544
0.6510
0.6497
0.6486
0.6710
0.6521
0.6517
0.6543
0.6545
0.6535
0.6537
0.6536
0.6535
0.6561
0.6567
0.6547
0.6547
0.6574
0.6571
0.6569
0.6569
0.6593
0.6648
0.6658
0.6610
0.6667
0.6633
0.6606
0.6625
0.6624
0.6633
0.6574
0.6606
0.6568
0.6590
0.6562
0.6520
0.6521
0.6546
0.6521
0.6521
0.6521
0.6580
0.6534
0.6579
0.6521
0.6519
0.6585
0.6556
0.6536
0.6504
0.6557
0.6532
0.6532
0.6544
0.6555
0.6532
0.6495
0.6518
0.6541
0.6561
0.6581
0.6542
0.6605
0.6522
0.6522
0.6538
0.6544
0.6530
0.6516
0.6523
0.6527
0.6532
0.6541
0.6528
0.6524
0.6533
0.6540
0.6547
0.6532
0.6533
0.6529
0.6525
0.6518
0.6532
0.6525
0.6521
0.6535
0.6517
0.6517
0.6519
0.6507
0.6506
0.6515
0.6509
0.6520
0.6527
0.3646
0.6531
0.6525
0.6530
0.6531
0.6540
0.6534
0.6533
0.6539
0.6542
0.6534
0.6541
0.6582
0.6543
0.6546
0.6583
0.6591
0.6484
0.3944
0.6551
0.6552
0.6551
0.6546
0.6545
0.6552
0.6565
0.6574
0.6581
0.6578
0.6579
0.6604
0.6580
0.6578
0.6558
0.6572
0.6560
0.6565
0.6574
0.6575
0.6582
0.6592
0.6577
0.6567
0.6573
0.6592
0.6604
0.6574
0.6575
0.6567
0.6567
0.6572
0.6552
0.6546
0.6576
0.6547
0.6567
0.6576
0.6575
0.6585
0.6568
0.6554
0.6553
0.6555
0.6525
0.6511
0.6521
0.6525
0.6430
0.6442
0.6446
0.6427
0.6434
0.6468
0.6490
0.6523
0.6533
0.6526
0.6572
0.6550
0.6564
0.6529
0.6533
0.6553
0.6581
0.6566
0.6565
0.6651
0.6598
0.6608
0.6599
0.6614
0.6616
0.6625
0.6624
0.6628
0.6644
0.6654
0.6624
0.6629
0.6628
0.6625
0.6643
0.6589
0.6627
0.6647
0.6680
0.6635
0.6628
0.6636
0.6649
0.6614
0.6657
0.6620
0.6614
0.6614
0.6607
0.6650
0.6672
0.6700
0.6712
0.6705
0.6722
0.6723
0.6724
0.6722
0.6700
0.6703
0.6713
0.6738
0.6761
0.6804
0.6716
0.6721
0.6783
0.6795
0.6734
0.6785
0.6736
0.6698
0.6714
0.6713
0.6740
0.6709
0.6712
0.6706
0.6707
0.6716
0.6772
0.6725
0.6720
0.6708
0.6733
0.6728
0.6720
0.6719
0.6728
0.6733
0.6733
0.6732
0.6797
0.6767
0.6792
0.6739
0.6729
0.6758
0.6750
0.6760
0.6748
0.6766
0.6785
0.6757
0.6762
0.6759
0.6761
0.6757
0.6767
0.6766
0.6758
0.6763
0.6790
0.6682
0.6776
0.6884
0.6925
0.6935
0.6935
0.6928
0.6923
0.6932
0.6919
0.6917
0.6917
0.6911
0.6918
0.6923
0.6903
0.6911
0.6916
0.6914
0.6905
0.6898
0.6902
0.6895
0.6901
0.6893
0.6903
0.6888
0.6899
0.6925
0.6928
0.6879
0.6916
0.6898
0.6908
0.6932
0.6917
0.6918
0.6924
0.6937
0.6893
0.6921
0.6927
0.6928
0.6931
0.6934
0.6977
0.6938
0.6907
0.6931
0.6933
0.6955
0.6932
0.6901
0.6953
0.6944
0.7011
0.7078
0.7092
0.6317
0.7049
0.6993
0.7016
0.7040
0.7038
0.6949
0.6953
0.6881
0.6945
0.6945
0.6977
0.6954
0.6933
0.6983
0.7032
0.7064
0.7125
0.7162
0.7087
0.7249
0.6998
0.6918
0.7431
0.6825
0.6662
0.6834
0.6947
0.7176
0.7349
0.7462
0.7602
0.7566
0.7661
0.7931
0.8129
0.8186
0.8141
0.8135
0.8126
0.8232
0.8316
0.8202
0.8223
0.8222
0.8520
0.8336
0.8484
0.8682
0.8738
0.8793
0.8915
0.8780
0.8676
0.8690
0.8737
0.8763
0.8873
0.8873
0.8858
0.8947
0.8990
0.9013
0.9023
0.9051
0.9090
0.9101
0.9088
0.9081
0.9067
0.9107
0.9105
0.9123
0.9095
0.9116
0.9087
0.9135
0.8969
0.8960
0.8978
0.9075
0.9103
0.9162
0.9178
0.9173
0.9199
0.9234
0.9252
0.9236
0.9193
0.9180
0.9212
0.9241
0.9250
0.9259
0.9269
0.9291
0.9265
0.9308
0.9327
0.9303
0.9498
0.9461
0.9486
0.9386
0.9368
0.9344
0.9363
0.9351
0.9391
0.9396
0.9401
0.9394
0.9396
0.9388
0.9401
0.9383
0.9360
0.9344
0.9353
0.9347
0.9347
0.9333
0.9322
0.9324
0.9336
0.9349
0.9302
0.9260
0.9244
0.9215
0.9255
0.9221
0.9233
0.9239
0.9235
0.9248
0.9284
0.9237
0.9253
0.9302
0.9309
0.9331
0.9269
0.9262
0.9278
0.9208
0.9297
0.9317
0.9402
0.9342
0.9370
0.9415
0.9482
0.9501
0.9531
0.9425
0.9420
0.9413
0.9368
0.9431
0.9459
0.9461
0.9487
0.9502
0.9546
0.9558
0.9547
0.9567
0.9582
0.9567
0.9565
0.9583
0.9537
0.9555
0.9556
0.9519
0.9481
0.9504
0.9558
0.9558
0.9531
0.9516
0.9525
0.9583
0.9537
0.9518
0.9538
0.9603
0.9499
0.9493
0.9520
0.9549
0.9457
0.9488
0.9439
0.9461
0.9454
0.9465
0.9448
0.9475
0.9491
0.9439
0.9482
0.9540
0.9502
0.9524
0.9494
0.9436
0.9302
0.9059
0.8940
0.8809
0.8584
0.8463
0.8761
0.8660
0.8814
0.8858
0.9088
0.9012
0.9209
0.9219
0.9303
0.9294
0.9268
0.9265
0.9460
0.9477
0.9641
0.9765
0.9507
0.9316
0.9408
0.9499
0.9648
0.9677
0.9840
0.9848
0.9911
0.9995
0.9925
0.9961
0.9964
0.9953
0.9981
1.0024
0.9985
0.9905
0.9917
0.9898
0.9980
0.9995
0.9992
0.9986
0.9950
1.0116
1.0120
1.0031
1.0291
1.0355
1.0281
1.0175
1.0108
1.0097
0.9992
1.0072
1.0009
1.0053
0.9967
0.9985
1.0151
0.9930
0.9928
0.9928
0.9905
0.9895
0.9915
0.9919
0.9894
0.9889
1.0004
1.0061
1.0016
1.0091
1.0241
1.0295
1.0346
1.0364
1.0753
1.0072
1.0579
1.0590
1.0811
1.0967
1.1036
1.1161
1.1035
1.0966
1.1059
1.1076
1.1101
1.1043
1.1164
1.1082
1.1174
1.1184
1.1164
1.1199
1.1261
1.1228
1.1324
1.1286
1.1249
1.1215
1.1245
1.1230
1.1341
1.1340
1.1362
1.1364
1.1349
1.1646
1.1496
1.1528
1.1574
1.1523
1.1503
1.1430
1.1467
1.1417
1.1373
1.1355
1.1059
1.1305
1.1447
1.1530
1.1521
1.1501
1.1508
1.1446
1.1419
1.1379
1.1261
1.1407
1.1312
1.1221
1.1338
1.1327
1.1341
1.1516
1.1495
1.1544
1.1600
1.1470
1.1322
1.1465
1.1408
1.1481
1.0931
1.1011
1.1227
1.1378
1.1418
1.1450
1.1560
1.1613
1.1718
1.2049
1.2112
1.2166
1.1879
1.1752
1.2142
1.2272
1.2762
1.2916
1.2914
1.3083
1.3056
1.3135
1.2897
1.2951
1.3047
1.3036
1.2886
1.2953
1.3021
1.2871
1.2893
1.2927
1.3022
1.2598
1.2636
1.2757
1.2535
1.2434
1.2436
1.2554
1.2226
1.2318
1.3414
1.2906
1.3357
1.3398
1.3603
1.3013
1.2953
1.3178
1.3162
1.2988
1.2966
1.3102
1.3149
1.2910
1.3233
1.3515
1.3251
1.2899
1.2841
1.2949
1.3326
1.3373
1.3122
1.2962
1.3455
1.3168
1.2242
1.2034
1.2202
1.2084
1.1962
1.1835
1.1780
1.1861
1.1790
1.1856
1.2052
1.1816
1.1800
1.1938
1.2104
1.2104
1.1977
1.2002
1.2008
1.1950
1.1891
1.1938
1.1962
1.1877
1.1896
1.2041
1.2184
1.2285
1.2135
1.1990
1.2179
1.2133
1.1990
1.1797
1.1717
1.1639
1.1608
1.1673
1.1845
1.1854
1.1961
1.1987
1.1880
1.1834
1.1915
1.1670
1.1597
1.1645
1.1734
1.1731
1.1864
1.2030
1.2231
1.1748
1.2004
1.1342
1.1229
1.1346
1.1504
1.1554
1.1635
1.1709
1.1644
1.1756
1.1915
1.2003
1.1976
1.1973
1.1989
1.1999
1.2076
1.2016
1.2093
1.2158
1.2198
1.2294
1.2381
1.2424
1.2258
1.2343
1.2345
1.2399
1.2390
1.2559
1.2638
1.2731
1.2782
1.2611
1.2763
1.2841
1.2686
1.2771
1.3270
1.2979
1.2999
1.2859
1.2778
1.2592
1.2589
1.2948
1.3140
1.3207
1.3147
1.3153
1.3179
1.3343
1.3207
1.3329
1.3302
1.3239
1.3298
1.3236
1.3440
1.3371
1.3343
1.3250
1.3349
1.3457
1.3370
1.3522
1.3439
1.3419
1.3625
1.3462
1.3566
1.3803
1.3683
1.3684
1.3703
1.3873
1.3743
1.3737
1.3773
1.3721
1.3665
1.3681
1.3580
1.3743
1.3740
1.3705
1.3805
1.3457
1.3876
1.4373
1.4513
1.4569
1.4604
1.4547
1.4383
1.4405
1.4286
1.4391
1.4428
1.4486
1.4178
1.4426
1.4357
1.4062
1.4258
1.4190
1.4203
1.4034
1.4027
1.3762
1.3978
1.3992
1.3789
1.3797
1.3846
1.3716
1.4021
1.3702
1.3496
1.3350
1.3631
1.3565
1.3537
1.3488
1.3463
1.3546
1.3464
1.3490
1.3642
1.3611
1.3346
1.3605
1.3577