ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /LBP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 38.0526 ปอนด์เลบานอน

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.3646 ปอนด์เลบานอน

ประวัติราคา LBP / TZS

Date TZS/LBP
33.9870
34.0045
34.1180
34.1166
34.0821
34.0548
34.0985
34.3142
34.3288
34.4767
34.3938
34.4633
34.4340
34.4038
34.4130
34.4422
34.7888
34.4765
34.3940
34.7108
35.0984
34.7638
34.3293
33.8709
33.9998
35.2620
35.4422
35.8522
36.0878
36.4753
36.0121
35.8216
36.5550
36.3257
36.2518
36.6228
36.4777
36.4096
36.2862
36.4048
36.4785
36.4631
36.3587
36.2669
36.2320
35.7589
35.7507
35.7537
34.4951
36.2779
35.7633
34.9191
34.5607
34.6665
33.9448
34.1070
33.2367
34.7279
33.9404
33.2711
33.2309
33.3814
33.1789
33.2715
33.3009
33.3925
33.6158
33.3091
33.8041
33.6204
33.8443
33.9764
34.4411
34.6603
34.4178
35.0445
34.5073
35.2109
35.6038
35.7189
36.0418
36.6018
37.2376
38.0526
34.4356
33.9147
33.7821
33.8064
33.6678
33.2926
32.8494
32.8666
32.8860
32.8656
32.8066
32.7956
32.8405
32.8605
32.9255
33.0530
33.0339
33.0776
33.0508
33.1703
33.3583
33.5822
33.7269
33.8559
34.1307
34.3761
34.1581
34.4056
34.4451
34.4771
34.5997
34.5828
34.5516
34.5214
34.7322
34.7127
34.8282
34.9921
35.1866
35.1130
35.1500
35.1295
5.8945
5.9221
5.9174
5.9003
5.9778
5.9775
5.9700
5.9779
5.9760
5.9862
6.0010
6.0127
6.0007
6.0223
6.0098
5.9867
6.0121
6.0090
6.0282
5.9747
5.9905
6.0210
6.0021
6.0202
6.0001
5.9972
6.0603
6.0202
6.0459
6.1580
6.2246
6.1644
6.1854
6.1902
6.2835
6.3254
6.3639
6.4076
6.3444
6.3485
6.3851
6.4756
6.4107
6.3648
6.4334
6.4532
6.4966
6.4415
6.4381
6.4372
6.6052
0.6498
0.6503
0.6485
0.6506
0.6484
0.6496
0.6504
0.6480
0.6508
0.6507
0.6575
0.6507
0.6511
0.6513
0.6510
0.6499
0.6543
0.6520
0.6494
0.6494
0.6255
0.6494
0.6522
0.6533
0.6521
0.6536
0.6511
0.6484
0.6484
0.6484
0.6481
0.6520
0.6489
0.6544
0.6510
0.6497
0.6486
0.6710
0.6521
0.6517
0.6543
0.6545
0.6535
0.6537
0.6536
0.6535
0.6561
0.6567
0.6547
0.6547
0.6574
0.6571
0.6569
0.6569
0.6593
0.6648
0.6658
0.6610
0.6667
0.6633
0.6606
0.6625
0.6624
0.6633
0.6574
0.6606
0.6568
0.6590
0.6562
0.6520
0.6521
0.6546
0.6521
0.6521
0.6521
0.6580
0.6534
0.6579
0.6521
0.6519
0.6585
0.6556
0.6536
0.6504
0.6557
0.6532
0.6532
0.6544
0.6555
0.6532
0.6495
0.6518
0.6541
0.6561
0.6581
0.6542
0.6605
0.6522
0.6522
0.6538
0.6544
0.6530
0.6516
0.6523
0.6527
0.6532
0.6541
0.6528
0.6524
0.6533
0.6540
0.6547
0.6532
0.6533
0.6529
0.6525
0.6518
0.6532
0.6525
0.6521
0.6535
0.6517
0.6517
0.6519
0.6507
0.6506
0.6515
0.6509
0.6520
0.6527
0.3646
0.6531
0.6525
0.6530
0.6531
0.6540
0.6534
0.6533
0.6539
0.6542
0.6534
0.6541
0.6582
0.6543
0.6546
0.6583
0.6591
0.6484
0.3944
0.6551
0.6552
0.6551
0.6546
0.6545
0.6552
0.6565
0.6574
0.6581
0.6578
0.6579
0.6604
0.6580
0.6578
0.6558
0.6572
0.6560
0.6565
0.6574
0.6575
0.6582
0.6592
0.6577
0.6567
0.6573
0.6592
0.6604
0.6574
0.6575
0.6567
0.6567
0.6572
0.6552
0.6546
0.6576
0.6547
0.6567
0.6576
0.6575
0.6585
0.6568
0.6554
0.6553
0.6555
0.6525
0.6511
0.6521
0.6525
0.6430
0.6442
0.6446
0.6427
0.6434
0.6468
0.6490
0.6523
0.6533
0.6526
0.6572
0.6550
0.6564
0.6529
0.6533
0.6553
0.6581
0.6566
0.6565
0.6651
0.6598
0.6608
0.6599
0.6614
0.6616
0.6625
0.6624
0.6628
0.6644
0.6654
0.6624
0.6629
0.6628
0.6625
0.6643
0.6589
0.6627
0.6647
0.6680
0.6635
0.6628
0.6636
0.6649
0.6614
0.6657
0.6620
0.6614
0.6614
0.6607
0.6650
0.6672
0.6700
0.6712
0.6705
0.6722
0.6723
0.6724
0.6722
0.6700
0.6703
0.6713
0.6738
0.6761
0.6804
0.6716
0.6721
0.6783
0.6795
0.6734
0.6785
0.6736
0.6698
0.6714
0.6713
0.6740
0.6709
0.6712
0.6706
0.6707
0.6716
0.6772
0.6725
0.6720
0.6708
0.6733
0.6728
0.6720
0.6719
0.6728
0.6733
0.6733
0.6732
0.6797
0.6767
0.6792
0.6739
0.6729
0.6758
0.6750
0.6760
0.6748
0.6766
0.6785
0.6757
0.6762
0.6759
0.6761
0.6757
0.6767
0.6766
0.6758
0.6763
0.6790
0.6682
0.6776
0.6884
0.6925
0.6935
0.6935
0.6928
0.6923
0.6932
0.6919
0.6917
0.6917
0.6911
0.6918
0.6923
0.6903
0.6911
0.6916
0.6914
0.6905
0.6898
0.6902
0.6895
0.6901
0.6893
0.6903
0.6888
0.6899
0.6925
0.6928
0.6879
0.6916
0.6898
0.6908
0.6932
0.6917
0.6918
0.6924
0.6937
0.6893
0.6921
0.6927
0.6928
0.6931
0.6934
0.6977
0.6938
0.6907
0.6931
0.6933
0.6955
0.6932
0.6901
0.6953
0.6944
0.7011
0.7078
0.7092
0.6317
0.7049
0.6993
0.7016
0.7040
0.7038
0.6949
0.6953
0.6881
0.6945
0.6945
0.6977
0.6954
0.6933
0.6983
0.7032
0.7064
0.7125
0.7162
0.7087
0.7249
0.6998
0.6918
0.7431
0.6825
0.6662
0.6834
0.6947
0.7176
0.7349
0.7462
0.7602
0.7566
0.7661
0.7931
0.8129
0.8186
0.8141
0.8135
0.8126
0.8232
0.8316
0.8202
0.8223
0.8222
0.8520
0.8336
0.8484
0.8682
0.8738
0.8793
0.8915
0.8780
0.8676
0.8690
0.8737
0.8763
0.8873
0.8873
0.8858
0.8947
0.8990
0.9013
0.9023
0.9051
0.9090
0.9101
0.9088
0.9081
0.9067
0.9107
0.9105
0.9123
0.9095
0.9116
0.9087
0.9135
0.8969
0.8960
0.8978
0.9075
0.9103
0.9162
0.9178
0.9173
0.9199
0.9234
0.9252
0.9236
0.9193
0.9180
0.9212
0.9241
0.9250
0.9259
0.9269
0.9291
0.9265
0.9308
0.9327
0.9303
0.9498
0.9461
0.9486
0.9386
0.9368
0.9344
0.9363
0.9351
0.9391
0.9396
0.9401
0.9394
0.9396
0.9388
0.9401
0.9383
0.9360
0.9344
0.9353
0.9347
0.9347
0.9333
0.9322
0.9324
0.9336
0.9349
0.9302
0.9260
0.9244
0.9215
0.9255
0.9221
0.9233
0.9239
0.9235
0.9248
0.9284
0.9237
0.9253
0.9302
0.9309
0.9331
0.9269
0.9262
0.9278
0.9208
0.9297
0.9317
0.9402
0.9342
0.9370
0.9415
0.9482
0.9501
0.9531
0.9425
0.9420
0.9413
0.9368
0.9431
0.9459
0.9461
0.9487
0.9502
0.9546
0.9558
0.9547
0.9567
0.9582
0.9567
0.9565
0.9583
0.9537
0.9555
0.9556
0.9519
0.9481
0.9504
0.9558
0.9558
0.9531
0.9516
0.9525
0.9583
0.9537
0.9518
0.9538
0.9603
0.9499
0.9493
0.9520
0.9549
0.9457
0.9488
0.9439
0.9461
0.9454
0.9465
0.9448
0.9475
0.9491
0.9439
0.9482
0.9540
0.9502
0.9524
0.9494
0.9436
0.9302
0.9059
0.8940
0.8809
0.8584
0.8463
0.8761
0.8660
0.8814
0.8858
0.9088
0.9012
0.9209
0.9219
0.9303
0.9294
0.9268
0.9265
0.9460
0.9477
0.9641
0.9765
0.9507
0.9316
0.9408
0.9499
0.9648
0.9677
0.9840
0.9848
0.9911
0.9995
0.9925
0.9961
0.9964
0.9953
0.9981
1.0024
0.9985
0.9905
0.9917
0.9898
0.9980
0.9995
0.9992
0.9986
0.9950
1.0116
1.0120
1.0031
1.0291
1.0355
1.0281
1.0175
1.0108
1.0097
0.9992
1.0072
1.0009
1.0053
0.9967
0.9985
1.0151
0.9930
0.9928
0.9928
0.9905
0.9895
0.9915
0.9919
0.9894
0.9889
1.0004
1.0061
1.0016
1.0091
1.0241
1.0295
1.0346
1.0364
1.0753
1.0072
1.0579
1.0590
1.0811
1.0967
1.1036
1.1161
1.1035
1.0966
1.1059
1.1076
1.1101
1.1043
1.1164
1.1082
1.1174
1.1184
1.1164
1.1199
1.1261
1.1228
1.1324
1.1286
1.1249
1.1215
1.1245
1.1230
1.1341
1.1340
1.1362
1.1364
1.1349
1.1646
1.1496
1.1528
1.1574
1.1523
1.1503
1.1430
1.1467
1.1417
1.1373
1.1355
1.1059
1.1305
1.1447
1.1530
1.1521
1.1501
1.1508
1.1446
1.1419
1.1379
1.1261
1.1407
1.1312
1.1221
1.1338
1.1327
1.1341
1.1516
1.1495
1.1544
1.1600
1.1470
1.1322
1.1465
1.1408
1.1481
1.0931
1.1011
1.1227
1.1378
1.1418
1.1450
1.1560
1.1613
1.1718
1.2049
1.2112
1.2166
1.1879
1.1752
1.2142
1.2272
1.2762
1.2916
1.2914
1.3083
1.3056
1.3135
1.2897
1.2951
1.3047
1.3036
1.2886
1.2953
1.3021
1.2871
1.2893
1.2927
1.3022
1.2598
1.2636
1.2757
1.2535
1.2434
1.2436
1.2554
1.2226
1.2318
1.3414
1.2906
1.3357
1.3398
1.3603
1.3013
1.2953
1.3178
1.3162
1.2988
1.2966
1.3102
1.3149
1.2910
1.3233
1.3515
1.3251
1.2899
1.2841
1.2949
1.3326
1.3373
1.3122
1.2962
1.3455
1.3168
1.2242
1.2034
1.2202
1.2084
1.1962
1.1835
1.1780
1.1861
1.1790
1.1856
1.2052
1.1816
1.1800
1.1938
1.2104
1.2104
1.1977
1.2002
1.2008
1.1950
1.1891
1.1938
1.1962
1.1877
1.1896
1.2041
1.2184
1.2285
1.2135
1.1990
1.2179
1.2133
1.1990
1.1797
1.1717
1.1639
1.1608
1.1673
1.1845
1.1854
1.1961
1.1987
1.1880
1.1834
1.1915
1.1670
1.1597
1.1645
1.1734
1.1731
1.1864
1.2030
1.2231
1.1748
1.2004
1.1342
1.1229
1.1346
1.1504
1.1554
1.1635
1.1709
1.1644
1.1756
1.1915
1.2003
1.1976
1.1973
1.1989
1.1999