История на дневни ставки TZS /SVC тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 танзанийски шилинг = 0.008450 салвадорски колон
минимум на
1 танзанийски шилинг = 0.003356 салвадорски колон
Цена история на SVC / TZS
Date | TZS/SVC |
| 0.003378 |
| 0.003376 |
| 0.003375 |
| 0.003376 |
| 0.003393 |
| 0.003391 |
| 0.003401 |
| 0.003424 |
| 0.003438 |
| 0.003432 |
| 0.003432 |
| 0.003431 |
| 0.003431 |
| 0.003447 |
| 0.003445 |
| 0.003430 |
| 0.003477 |
| 0.003480 |
| 0.003479 |
| 0.003480 |
| 0.003479 |
| 0.003485 |
| 0.003495 |
| 0.003487 |
| 0.003493 |
| 0.003505 |
| 0.003499 |
| 0.003494 |
| 0.003499 |
| 0.003497 |
| 0.003498 |
| 0.003478 |
| 0.003488 |
| 0.003493 |
| 0.003493 |
| 0.003493 |
| 0.003493 |
| 0.003496 |
| 0.003493 |
| 0.003493 |
| 0.003524 |
| 0.003565 |
| 0.003566 |
| 0.003594 |
| 0.003588 |
| 0.003608 |
| 0.003637 |
| 0.003662 |
| 0.003685 |
| 0.003687 |
| 0.003698 |
| 0.003705 |
| 0.003712 |
| 0.003716 |
| 0.003719 |
| 0.003710 |
| 0.003728 |
| 0.003739 |
| 0.003752 |
| 0.003752 |
| 0.003753 |
| 0.003753 |
| 0.003751 |
| 0.003751 |
| 0.003755 |
| 0.003752 |
| 0.003751 |
| 0.003753 |
| 0.003749 |
| 0.003750 |
| 0.003749 |
| 0.003751 |
| 0.003755 |
| 0.003754 |
| 0.003754 |
| 0.003752 |
| 0.003753 |
| 0.003741 |
| 0.003753 |
| 0.003751 |
| 0.003752 |
| 0.003752 |
| 0.003751 |
| 0.003756 |
| 0.003752 |
| 0.003755 |
| 0.003752 |
| 0.003751 |
| 0.003750 |
| 0.003751 |
| 0.003752 |
| 0.003752 |
| 0.003752 |
| 0.003750 |
| 0.003753 |
| 0.003756 |
| 0.003756 |
| 0.003757 |
| 0.003760 |
| 0.003762 |
| 0.003763 |
| 0.003767 |
| 0.003765 |
| 0.003765 |
| 0.003775 |
| 0.003774 |
| 0.003778 |
| 0.003781 |
| 0.003781 |
| 0.003783 |
| 0.003783 |
| 0.003787 |
| 0.003788 |
| 0.003804 |
| 0.003805 |
| 0.003806 |
| 0.003808 |
| 0.003804 |
| 0.003805 |
| 0.003804 |
| 0.003805 |
| 0.003805 |
| 0.003806 |
| 0.003802 |
| 0.003799 |
| 0.003804 |
| 0.003804 |
| 0.003805 |
| 0.003804 |
| 0.003787 |
| 0.003774 |
| 0.003773 |
| 0.003773 |
| 0.003774 |
| 0.003773 |
| 0.003773 |
| 0.003774 |
| 0.003773 |
| 0.003773 |
| 0.003772 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003782 |
| 0.003773 |
| 0.003772 |
| 0.003774 |
| 0.003772 |
| 0.003773 |
| 0.003774 |
| 0.003773 |
| 0.003773 |
| 0.003774 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003771 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003771 |
| 0.003774 |
| 0.003773 |
| 0.003773 |
| 0.003773 |
| 0.003766 |
| 0.003774 |
| 0.003776 |
| 0.003773 |
| 0.003772 |
| 0.003772 |
| 0.003772 |
| 0.003772 |
| 0.003772 |
| 0.003772 |
| 0.003772 |
| 0.003772 |
| 0.003772 |
| 0.003764 |
| 0.003764 |
| 0.003762 |
| 0.003764 |
| 0.003768 |
| 0.003773 |
| 0.003773 |
| 0.003778 |
| 0.003776 |
| 0.003781 |
| 0.003778 |
| 0.003781 |
| 0.003781 |
| 0.003780 |
| 0.003782 |
| 0.003782 |
| 0.003778 |
| 0.003781 |
| 0.003769 |
| 0.003781 |
| 0.003787 |
| 0.003790 |
| 0.003801 |
| 0.003800 |
| 0.003801 |
| 0.003789 |
| 0.003788 |
| 0.003787 |
| 0.003788 |
| 0.003791 |
| 0.003789 |
| 0.003797 |
| 0.003808 |
| 0.003808 |
| 0.003807 |
| 0.003808 |
| 0.003806 |
| 0.003808 |
| 0.003802 |
| 0.003794 |
| 0.003798 |
| 0.003796 |
| 0.003799 |
| 0.003804 |
| 0.003804 |
| 0.003809 |
| 0.003815 |
| 0.003810 |
| 0.003806 |
| 0.003800 |
| 0.003805 |
| 0.003808 |
| 0.003805 |
| 0.003805 |
| 0.003805 |
| 0.003808 |
| 0.003806 |
| 0.003801 |
| 0.003802 |
| 0.003820 |
| 0.003796 |
| 0.003805 |
| 0.003807 |
| 0.003807 |
| 0.003812 |
| 0.003805 |
| 0.003804 |
| 0.003796 |
| 0.003795 |
| 0.003786 |
| 0.003779 |
| 0.003780 |
| 0.003780 |
| 0.003729 |
| 0.003731 |
| 0.003735 |
| 0.003728 |
| 0.003732 |
| 0.003752 |
| 0.003763 |
| 0.003776 |
| 0.003787 |
| 0.003786 |
| 0.003804 |
| 0.003799 |
| 0.003806 |
| 0.003790 |
| 0.003788 |
| 0.003803 |
| 0.003805 |
| 0.003803 |
| 0.003804 |
| 0.003819 |
| 0.003821 |
| 0.003823 |
| 0.003817 |
| 0.003826 |
| 0.003827 |
| 0.003830 |
| 0.003831 |
| 0.003833 |
| 0.003837 |
| 0.003826 |
| 0.003832 |
| 0.003834 |
| 0.003835 |
| 0.003836 |
| 0.003838 |
| 0.003838 |
| 0.003836 |
| 0.003845 |
| 0.003846 |
| 0.003838 |
| 0.003843 |
| 0.003847 |
| 0.003840 |
| 0.003836 |
| 0.003831 |
| 0.003832 |
| 0.003833 |
| 0.003833 |
| 0.003831 |
| 0.003854 |
| 0.003858 |
| 0.003879 |
| 0.003872 |
| 0.003865 |
| 0.003879 |
| 0.003885 |
| 0.003883 |
| 0.003882 |
| 0.003872 |
| 0.003888 |
| 0.003886 |
| 0.003894 |
| 0.003901 |
| 0.003903 |
| 0.003887 |
| 0.003891 |
| 0.003902 |
| 0.003910 |
| 0.003898 |
| 0.003908 |
| 0.003909 |
| 0.003890 |
| 0.003886 |
| 0.003887 |
| 0.003890 |
| 0.003898 |
| 0.003900 |
| 0.003901 |
| 0.003909 |
| 0.003902 |
| 0.003929 |
| 0.003909 |
| 0.003895 |
| 0.003906 |
| 0.003914 |
| 0.003911 |
| 0.003872 |
| 0.003910 |
| 0.003906 |
| 0.003909 |
| 0.003911 |
| 0.003910 |
| 0.003922 |
| 0.003940 |
| 0.003921 |
| 0.003918 |
| 0.003907 |
| 0.003906 |
| 0.003828 |
| 0.003904 |
| 0.003905 |
| 0.003908 |
| 0.003911 |
| 0.003909 |
| 0.003906 |
| 0.003907 |
| 0.003907 |
| 0.003906 |
| 0.003908 |
| 0.003907 |
| 0.003906 |
| 0.003906 |
| 0.003904 |
| 0.003863 |
| 0.003916 |
| 0.003979 |
| 0.004003 |
| 0.004008 |
| 0.004008 |
| 0.004004 |
| 0.004001 |
| 0.004003 |
| 0.003999 |
| 0.004001 |
| 0.003993 |
| 0.003992 |
| 0.003994 |
| 0.003997 |
| 0.003994 |
| 0.003997 |
| 0.004001 |
| 0.003999 |
| 0.003994 |
| 0.003987 |
| 0.003992 |
| 0.003988 |
| 0.003992 |
| 0.003986 |
| 0.003985 |
| 0.003985 |
| 0.003989 |
| 0.004009 |
| 0.004014 |
| 0.003985 |
| 0.004014 |
| 0.003996 |
| 0.004008 |
| 0.004012 |
| 0.004008 |
| 0.004010 |
| 0.004011 |
| 0.004027 |
| 0.003994 |
| 0.004018 |
| 0.004019 |
| 0.004028 |
| 0.004019 |
| 0.004013 |
| 0.004037 |
| 0.004029 |
| 0.003998 |
| 0.004015 |
| 0.004016 |
| 0.004030 |
| 0.004009 |
| 0.003997 |
| 0.004031 |
| 0.004026 |
| 0.004065 |
| 0.004109 |
| 0.004105 |
| 0.004070 |
| 0.004080 |
| 0.004056 |
| 0.004066 |
| 0.004087 |
| 0.004092 |
| 0.004024 |
| 0.004035 |
| 0.003988 |
| 0.004016 |
| 0.004018 |
| 0.004045 |
| 0.004034 |
| 0.004014 |
| 0.004061 |
| 0.004091 |
| 0.004065 |
| 0.004140 |
| 0.004153 |
| 0.004115 |
| 0.004211 |
| 0.004062 |
| 0.004011 |
| 0.004315 |
| 0.003971 |
| 0.003859 |
| 0.003964 |
| 0.004047 |
| 0.004166 |
| 0.004264 |
| 0.004325 |
| 0.004416 |
| 0.004376 |
| 0.004453 |
| 0.004596 |
| 0.004722 |
| 0.004699 |
| 0.004735 |
| 0.004697 |
| 0.004730 |
| 0.004791 |
| 0.004838 |
| 0.004772 |
| 0.004772 |
| 0.004766 |
| 0.004941 |
| 0.004810 |
| 0.004922 |
| 0.005015 |
| 0.005050 |
| 0.005098 |
| 0.005166 |
| 0.005083 |
| 0.005013 |
| 0.005023 |
| 0.005046 |
| 0.005076 |
| 0.005128 |
| 0.005129 |
| 0.005111 |
| 0.005166 |
| 0.005191 |
| 0.005200 |
| 0.005230 |
| 0.005239 |
| 0.005256 |
| 0.005268 |
| 0.005257 |
| 0.005270 |
| 0.005259 |
| 0.005271 |
| 0.005269 |
| 0.005276 |
| 0.005262 |
| 0.005272 |
| 0.005255 |
| 0.005288 |
| 0.005197 |
| 0.005184 |
| 0.005200 |
| 0.005253 |
| 0.005264 |
| 0.005299 |
| 0.005307 |
| 0.005302 |
| 0.005330 |
| 0.005362 |
| 0.005364 |
| 0.005358 |
| 0.005353 |
| 0.005330 |
| 0.005354 |
| 0.005370 |
| 0.005381 |
| 0.005390 |
| 0.005388 |
| 0.005400 |
| 0.005390 |
| 0.005413 |
| 0.005428 |
| 0.005400 |
| 0.005526 |
| 0.005492 |
| 0.005522 |
| 0.005453 |
| 0.005444 |
| 0.005428 |
| 0.005436 |
| 0.005432 |
| 0.005445 |
| 0.005450 |
| 0.005453 |
| 0.005440 |
| 0.005437 |
| 0.005435 |
| 0.005436 |
| 0.005435 |
| 0.005417 |
| 0.005395 |
| 0.005416 |
| 0.005410 |
| 0.005414 |
| 0.005403 |
| 0.005399 |
| 0.005402 |
| 0.005401 |
| 0.005409 |
| 0.005380 |
| 0.005357 |
| 0.005346 |
| 0.005333 |
| 0.005348 |
| 0.005352 |
| 0.005368 |
| 0.005362 |
| 0.005372 |
| 0.005377 |
| 0.005388 |
| 0.005372 |
| 0.005385 |
| 0.005410 |
| 0.005403 |
| 0.005417 |
| 0.005386 |
| 0.005387 |
| 0.005396 |
| 0.005356 |
| 0.005408 |
| 0.005417 |
| 0.005456 |
| 0.005437 |
| 0.005444 |
| 0.005466 |
| 0.005501 |
| 0.005523 |
| 0.005540 |
| 0.005475 |
| 0.005464 |
| 0.005468 |
| 0.005444 |
| 0.005479 |
| 0.005496 |
| 0.005494 |
| 0.005520 |
| 0.005531 |
| 0.005553 |
| 0.005563 |
| 0.005550 |
| 0.005561 |
| 0.005569 |
| 0.005559 |
| 0.005558 |
| 0.005568 |
| 0.005543 |
| 0.005554 |
| 0.005554 |
| 0.005533 |
| 0.005518 |
| 0.005525 |
| 0.005553 |
| 0.005553 |
| 0.005539 |
| 0.005530 |
| 0.005536 |
| 0.005569 |
| 0.005539 |
| 0.005530 |
| 0.005542 |
| 0.005579 |
| 0.005519 |
| 0.005515 |
| 0.005528 |
| 0.005545 |
| 0.005492 |
| 0.005510 |
| 0.005485 |
| 0.005496 |
| 0.005494 |
| 0.005500 |
| 0.005487 |
| 0.005505 |
| 0.005514 |
| 0.005482 |
| 0.005508 |
| 0.005540 |
| 0.005518 |
| 0.005531 |
| 0.005513 |
| 0.005479 |
| 0.005405 |
| 0.005257 |
| 0.005194 |
| 0.005119 |
| 0.004986 |
| 0.004918 |
| 0.005084 |
| 0.005029 |
| 0.005121 |
| 0.005151 |
| 0.005276 |
| 0.005232 |
| 0.005347 |
| 0.005358 |
| 0.005402 |
| 0.005401 |
| 0.005387 |
| 0.005364 |
| 0.005481 |
| 0.005489 |
| 0.005586 |
| 0.005652 |
| 0.005496 |
| 0.005384 |
| 0.005439 |
| 0.005499 |
| 0.005596 |
| 0.005605 |
| 0.005705 |
| 0.005706 |
| 0.005745 |
| 0.005791 |
| 0.005782 |
| 0.005800 |
| 0.005802 |
| 0.005786 |
| 0.005818 |
| 0.005838 |
| 0.005804 |
| 0.005758 |
| 0.005776 |
| 0.005752 |
| 0.005799 |
| 0.005820 |
| 0.005820 |
| 0.005818 |
| 0.005782 |
| 0.005893 |
| 0.005882 |
| 0.005841 |
| 0.005995 |
| 0.006017 |
| 0.005974 |
| 0.005932 |
| 0.005892 |
| 0.005883 |
| 0.005818 |
| 0.005871 |
| 0.005828 |
| 0.005841 |
| 0.005805 |
| 0.005814 |
| 0.005899 |
| 0.005770 |
| 0.005769 |
| 0.005780 |
| 0.005756 |
| 0.005737 |
| 0.005760 |
| 0.005764 |
| 0.005761 |
| 0.005761 |
| 0.005814 |
| 0.005858 |
| 0.005832 |
| 0.005864 |
| 0.005951 |
| 0.005998 |
| 0.006014 |
| 0.006023 |
| 0.006249 |
| 0.005867 |
| 0.006148 |
| 0.006154 |
| 0.006282 |
| 0.006374 |
| 0.006414 |
| 0.006486 |
| 0.006425 |
| 0.006386 |
| 0.006439 |
| 0.006449 |
| 0.006476 |
| 0.006411 |
| 0.006488 |
| 0.006463 |
| 0.006493 |
| 0.006512 |
| 0.006488 |
| 0.006508 |
| 0.006544 |
| 0.006539 |
| 0.006578 |
| 0.006553 |
| 0.006537 |
| 0.006517 |
| 0.006536 |
| 0.006539 |
| 0.006590 |
| 0.006590 |
| 0.006615 |
| 0.006604 |
| 0.006613 |
| 0.006783 |
| 0.006695 |
| 0.006702 |
| 0.006743 |
| 0.006713 |
| 0.006699 |
| 0.006653 |
| 0.006678 |
| 0.006649 |
| 0.006627 |
| 0.006613 |
| 0.006443 |
| 0.006584 |
| 0.006654 |
| 0.006700 |
| 0.006714 |
| 0.006688 |
| 0.006702 |
| 0.006668 |
| 0.006650 |
| 0.006617 |
| 0.006548 |
| 0.006628 |
| 0.006588 |
| 0.006531 |
| 0.006606 |
| 0.006598 |
| 0.006606 |
| 0.006706 |
| 0.006700 |
| 0.006729 |
| 0.006760 |
| 0.006682 |
| 0.006585 |
| 0.006663 |
| 0.006654 |
| 0.006675 |
| 0.006339 |
| 0.006418 |
| 0.006538 |
| 0.006629 |
| 0.006659 |
| 0.006672 |
| 0.006735 |
| 0.006764 |
| 0.006831 |
| 0.007008 |
| 0.007060 |
| 0.007086 |
| 0.006920 |
| 0.006848 |
| 0.007064 |
| 0.007147 |
| 0.007433 |
| 0.007531 |
| 0.007507 |
| 0.007627 |
| 0.007604 |
| 0.007630 |
| 0.007496 |
| 0.007542 |
| 0.007568 |
| 0.007577 |
| 0.007490 |
| 0.007519 |
| 0.007568 |
| 0.007480 |
| 0.007500 |
| 0.007516 |
| 0.007556 |
| 0.007316 |
| 0.007327 |
| 0.007403 |
| 0.007273 |
| 0.007215 |
| 0.007201 |
| 0.007264 |
| 0.007093 |
| 0.007126 |
| 0.007387 |
| 0.007106 |
| 0.007354 |
| 0.007375 |
| 0.007495 |
| 0.007547 |
| 0.007497 |
| 0.007641 |
| 0.007643 |
| 0.007543 |
| 0.007529 |
| 0.007608 |
| 0.007636 |
| 0.007497 |
| 0.007662 |
| 0.007848 |
| 0.007689 |
| 0.007490 |
| 0.007446 |
| 0.007505 |
| 0.007727 |
| 0.007754 |
| 0.007609 |
| 0.007514 |
| 0.007792 |
| 0.007647 |
| 0.007089 |
| 0.006988 |
| 0.007086 |
| 0.007017 |
| 0.006946 |
| 0.006867 |
| 0.006840 |
| 0.006876 |
| 0.006847 |
| 0.006884 |
| 0.006998 |
| 0.006863 |
| 0.006852 |
| 0.006933 |
| 0.007029 |
| 0.007029 |
| 0.006955 |
| 0.006969 |
| 0.006973 |
| 0.006939 |
| 0.006889 |
| 0.006922 |
| 0.006928 |
| 0.006879 |
| 0.006891 |
| 0.006973 |
| 0.007056 |
| 0.007115 |
| 0.007028 |
| 0.006945 |
| 0.007056 |
| 0.007019 |
| 0.006951 |
| 0.006825 |
| 0.006784 |
| 0.006742 |
| 0.006732 |
| 0.006757 |
| 0.006865 |
| 0.006863 |
| 0.006928 |
| 0.006951 |
| 0.006889 |
| 0.006862 |
| 0.006901 |
| 0.006766 |
| 0.006720 |
| 0.006742 |
| 0.006794 |
| 0.006794 |
| 0.006862 |
| 0.006956 |
| 0.007085 |
| 0.006826 |
| 0.006954 |
| 0.006569 |
| 0.006545 |
| 0.006613 |
| 0.006689 |
| 0.006719 |
| 0.006774 |
| 0.006809 |
| 0.006779 |
| 0.006852 |
| 0.006944 |
| 0.006978 |
| 0.006964 |
| 0.006964 |
| 0.006974 |
| 0.006976 |
| 0.007034 |
| 0.006989 |
| 0.007046 |
| 0.007079 |
| 0.007102 |
| 0.007160 |
| 0.007202 |
| 0.007231 |
| 0.007143 |
| 0.007179 |
| 0.007180 |
| 0.007212 |
| 0.007206 |
| 0.007304 |
| 0.007354 |
| 0.007415 |
| 0.007434 |
| 0.007334 |
| 0.007433 |
| 0.007462 |
| 0.007378 |
| 0.007428 |
| 0.007599 |
| 0.007561 |
| 0.007560 |
| 0.007478 |
| 0.007432 |
| 0.007337 |
| 0.007322 |
| 0.007530 |
| 0.007642 |
| 0.007692 |
| 0.007660 |
| 0.007662 |
| 0.007666 |
| 0.007762 |
| 0.007696 |
| 0.007753 |
| 0.007736 |
| 0.007695 |
| 0.007734 |
| 0.007699 |
| 0.007830 |
| 0.007777 |
| 0.007761 |
| 0.007707 |
| 0.007764 |
| 0.007834 |
| 0.007765 |
| 0.007848 |
| 0.007799 |
| 0.007787 |
| 0.007905 |
| 0.007795 |
| 0.007869 |
| 0.007980 |
| 0.007905 |
| 0.007905 |
| 0.007916 |
| 0.008015 |
| 0.007941 |
| 0.007944 |
| 0.007963 |
| 0.007934 |
| 0.007899 |
| 0.007906 |
| 0.007850 |
| 0.007941 |
| 0.007941 |
| 0.007920 |
| 0.007979 |
| 0.007771 |
| 0.008019 |
| 0.008303 |
| 0.008392 |
| 0.008420 |
| 0.008437 |
| 0.008399 |
| 0.008310 |
| 0.008317 |
| 0.008252 |
| 0.008312 |
| 0.008336 |
| 0.008361 |
| 0.008190 |
| 0.008332 |
| 0.008294 |
| 0.008120 |
| 0.008239 |
| 0.008200 |
| 0.008210 |
| 0.008107 |
| 0.008105 |
| 0.007954 |
| 0.008078 |
| 0.008082 |
| 0.007964 |
| 0.007971 |
| 0.007999 |
| 0.007928 |
| 0.008103 |
| 0.007916 |
| 0.007757 |
| 0.007711 |
| 0.007913 |
| 0.007836 |
| 0.007812 |
| 0.007789 |
| 0.007729 |
| 0.007826 |
| 0.007644 |
| 0.007788 |
| 0.007851 |
| 0.007815 |
| 0.007729 |