ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /SVC ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.007848 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.003197 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / TZS

Date TZS/SVC
0.003321
0.003323
0.003334
0.003328
0.003330
0.003327
0.003330
0.003353
0.003354
0.003368
0.003361
0.003373
0.003367
0.003361
0.003359
0.003358
0.003394
0.003367
0.003359
0.003391
0.003435
0.003397
0.003355
0.003388
0.003384
0.003446
0.003463
0.003504
0.003526
0.003566
0.003519
0.003524
0.003572
0.003544
0.003545
0.003578
0.003565
0.003557
0.003546
0.003559
0.003565
0.003563
0.003569
0.003544
0.003540
0.003492
0.003494
0.003482
0.003365
0.003544
0.003492
0.003412
0.003374
0.003376
0.003315
0.003331
0.003244
0.003391
0.003314
0.003248
0.003245
0.003259
0.003241
0.003259
0.003253
0.003259
0.003283
0.003253
0.003302
0.003285
0.003305
0.003332
0.003361
0.003385
0.003363
0.003399
0.003371
0.003440
0.003479
0.003490
0.003523
0.003576
0.003639
0.003718
0.003366
0.003314
0.003302
0.003287
0.003290
0.003253
0.003208
0.003211
0.003213
0.003210
0.003205
0.003203
0.003209
0.003211
0.003217
0.003229
0.003228
0.003231
0.003228
0.003241
0.003259
0.003280
0.003296
0.003308
0.003334
0.003358
0.003328
0.003361
0.003366
0.003369
0.003378
0.003376
0.003375
0.003376
0.003393
0.003391
0.003401
0.003424
0.003438
0.003432
0.003432
0.003431
0.003431
0.003447
0.003445
0.003430
0.003477
0.003480
0.003479
0.003480
0.003479
0.003485
0.003495
0.003487
0.003493
0.003505
0.003499
0.003494
0.003499
0.003497
0.003498
0.003478
0.003488
0.003493
0.003493
0.003493
0.003493
0.003496
0.003493
0.003493
0.003524
0.003565
0.003566
0.003594
0.003588
0.003608
0.003637
0.003662
0.003685
0.003687
0.003698
0.003705
0.003712
0.003716
0.003719
0.003710
0.003728
0.003739
0.003752
0.003752
0.003753
0.003753
0.003751
0.003751
0.003755
0.003752
0.003751
0.003753
0.003749
0.003750
0.003749
0.003751
0.003755
0.003754
0.003754
0.003752
0.003753
0.003741
0.003753
0.003751
0.003752
0.003752
0.003751
0.003756
0.003752
0.003755
0.003752
0.003751
0.003750
0.003751
0.003752
0.003752
0.003752
0.003750
0.003753
0.003756
0.003756
0.003757
0.003760
0.003762
0.003763
0.003767
0.003765
0.003765
0.003775
0.003774
0.003778
0.003781
0.003781
0.003783
0.003783
0.003787
0.003788
0.003804
0.003805
0.003806
0.003808
0.003804
0.003805
0.003804
0.003805
0.003805
0.003806
0.003802
0.003799
0.003804
0.003804
0.003805
0.003804
0.003787
0.003774
0.003773
0.003773
0.003774
0.003773
0.003773
0.003774
0.003773
0.003773
0.003772
0.003773
0.003773
0.003773
0.003773
0.003773
0.003773
0.003773
0.003773
0.003773
0.003773
0.003773
0.003773
0.003782
0.003773
0.003772
0.003774
0.003772
0.003773
0.003774
0.003773
0.003773
0.003774
0.003773
0.003773
0.003773
0.003771
0.003773
0.003773
0.003773
0.003771
0.003774
0.003773
0.003773
0.003773
0.003766
0.003774
0.003776
0.003773
0.003772
0.003772
0.003772
0.003772
0.003772
0.003772
0.003772
0.003772
0.003772
0.003764
0.003764
0.003762
0.003764
0.003768
0.003773
0.003773
0.003778
0.003776
0.003781
0.003778
0.003781
0.003781
0.003780
0.003782
0.003782
0.003778
0.003781
0.003769
0.003781
0.003787
0.003790
0.003801
0.003800
0.003801
0.003789
0.003788
0.003787
0.003788
0.003791
0.003789
0.003797
0.003808
0.003808
0.003807
0.003808
0.003806
0.003808
0.003802
0.003794
0.003798
0.003796
0.003799
0.003804
0.003804
0.003809
0.003815
0.003810
0.003806
0.003800
0.003805
0.003808
0.003805
0.003805
0.003805
0.003808
0.003806
0.003801
0.003802
0.003820
0.003796
0.003805
0.003807
0.003807
0.003812
0.003805
0.003804
0.003796
0.003795
0.003786
0.003779
0.003780
0.003780
0.003729
0.003731
0.003735
0.003728
0.003732
0.003752
0.003763
0.003776
0.003787
0.003786
0.003804
0.003799
0.003806
0.003790
0.003788
0.003803
0.003805
0.003803
0.003804
0.003819
0.003821
0.003823
0.003817
0.003826
0.003827
0.003830
0.003831
0.003833
0.003837
0.003826
0.003832
0.003834
0.003835
0.003836
0.003838
0.003838
0.003836
0.003845
0.003846
0.003838
0.003843
0.003847
0.003840
0.003836
0.003831
0.003832
0.003833
0.003833
0.003831
0.003854
0.003858
0.003879
0.003872
0.003865
0.003879
0.003885
0.003883
0.003882
0.003872
0.003888
0.003886
0.003894
0.003901
0.003903
0.003887
0.003891
0.003902
0.003910
0.003898
0.003908
0.003909
0.003890
0.003886
0.003887
0.003890
0.003898
0.003900
0.003901
0.003909
0.003902
0.003929
0.003909
0.003895
0.003906
0.003914
0.003911
0.003872
0.003910
0.003906
0.003909
0.003911
0.003910
0.003922
0.003940
0.003921
0.003918
0.003907
0.003906
0.003828
0.003904
0.003905
0.003908
0.003911
0.003909
0.003906
0.003907
0.003907
0.003906
0.003908
0.003907
0.003906
0.003906
0.003904
0.003863
0.003916
0.003979
0.004003
0.004008
0.004008
0.004004
0.004001
0.004003
0.003999
0.004001
0.003993
0.003992
0.003994
0.003997
0.003994
0.003997
0.004001
0.003999
0.003994
0.003987
0.003992
0.003988
0.003992
0.003986
0.003985
0.003985
0.003989
0.004009
0.004014
0.003985
0.004014
0.003996
0.004008
0.004012
0.004008
0.004010
0.004011
0.004027
0.003994
0.004018
0.004019
0.004028
0.004019
0.004013
0.004037
0.004029
0.003998
0.004015
0.004016
0.004030
0.004009
0.003997
0.004031
0.004026
0.004065
0.004109
0.004105
0.004070
0.004080
0.004056
0.004066
0.004087
0.004092
0.004024
0.004035
0.003988
0.004016
0.004018
0.004045
0.004034
0.004014
0.004061
0.004091
0.004065
0.004140
0.004153
0.004115
0.004211
0.004062
0.004011
0.004315
0.003971
0.003859
0.003964
0.004047
0.004166
0.004264
0.004325
0.004416
0.004376
0.004453
0.004596
0.004722
0.004699
0.004735
0.004697
0.004730
0.004791
0.004838
0.004772
0.004772
0.004766
0.004941
0.004810
0.004922
0.005015
0.005050
0.005098
0.005166
0.005083
0.005013
0.005023
0.005046
0.005076
0.005128
0.005129
0.005111
0.005166
0.005191
0.005200
0.005230
0.005239
0.005256
0.005268
0.005257
0.005270
0.005259
0.005271
0.005269
0.005276
0.005262
0.005272
0.005255
0.005288
0.005197
0.005184
0.005200
0.005253
0.005264
0.005299
0.005307
0.005302
0.005330
0.005362
0.005364
0.005358
0.005353
0.005330
0.005354
0.005370
0.005381
0.005390
0.005388
0.005400
0.005390
0.005413
0.005428
0.005400
0.005526
0.005492
0.005522
0.005453
0.005444
0.005428
0.005436
0.005432
0.005445
0.005450
0.005453
0.005440
0.005437
0.005435
0.005436
0.005435
0.005417
0.005395
0.005416
0.005410
0.005414
0.005403
0.005399
0.005402
0.005401
0.005409
0.005380
0.005357
0.005346
0.005333
0.005348
0.005352
0.005368
0.005362
0.005372
0.005377
0.005388
0.005372
0.005385
0.005410
0.005403
0.005417
0.005386
0.005387
0.005396
0.005356
0.005408
0.005417
0.005456
0.005437
0.005444
0.005466
0.005501
0.005523
0.005540
0.005475
0.005464
0.005468
0.005444
0.005479
0.005496
0.005494
0.005520
0.005531
0.005553
0.005563
0.005550
0.005561
0.005569
0.005559
0.005558
0.005568
0.005543
0.005554
0.005554
0.005533
0.005518
0.005525
0.005553
0.005553
0.005539
0.005530
0.005536
0.005569
0.005539
0.005530
0.005542
0.005579
0.005519
0.005515
0.005528
0.005545
0.005492
0.005510
0.005485
0.005496
0.005494
0.005500
0.005487
0.005505
0.005514
0.005482
0.005508
0.005540
0.005518
0.005531
0.005513
0.005479
0.005405
0.005257
0.005194
0.005119
0.004986
0.004918
0.005084
0.005029
0.005121
0.005151
0.005276
0.005232
0.005347
0.005358
0.005402
0.005401
0.005387
0.005364
0.005481
0.005489
0.005586
0.005652
0.005496
0.005384
0.005439
0.005499
0.005596
0.005605
0.005705
0.005706
0.005745
0.005791
0.005782
0.005800
0.005802
0.005786
0.005818
0.005838
0.005804
0.005758
0.005776
0.005752
0.005799
0.005820
0.005820
0.005818
0.005782
0.005893
0.005882
0.005841
0.005995
0.006017
0.005974
0.005932
0.005892
0.005883
0.005818
0.005871
0.005828
0.005841
0.005805
0.005814
0.005899
0.005770
0.005769
0.005780
0.005756
0.005737
0.005760
0.005764
0.005761
0.005761
0.005814
0.005858
0.005832
0.005864
0.005951
0.005998
0.006014
0.006023
0.006249
0.005867
0.006148
0.006154
0.006282
0.006374
0.006414
0.006486
0.006425
0.006386
0.006439
0.006449
0.006476
0.006411
0.006488
0.006463
0.006493
0.006512
0.006488
0.006508
0.006544
0.006539
0.006578
0.006553
0.006537
0.006517
0.006536
0.006539
0.006590
0.006590
0.006615
0.006604
0.006613
0.006783
0.006695
0.006702
0.006743
0.006713
0.006699
0.006653
0.006678
0.006649
0.006627
0.006613
0.006443
0.006584
0.006654
0.006700
0.006714
0.006688
0.006702
0.006668
0.006650
0.006617
0.006548
0.006628
0.006588
0.006531
0.006606
0.006598
0.006606
0.006706
0.006700
0.006729
0.006760
0.006682
0.006585
0.006663
0.006654
0.006675
0.006339
0.006418
0.006538
0.006629
0.006659
0.006672
0.006735
0.006764
0.006831
0.007008
0.007060
0.007086
0.006920
0.006848
0.007064
0.007147
0.007433
0.007531
0.007507
0.007627
0.007604
0.007630
0.007496
0.007542
0.007568
0.007577
0.007490
0.007519
0.007568
0.007480
0.007500
0.007516
0.007556
0.007316
0.007327
0.007403
0.007273
0.007215
0.007201
0.007264
0.007093
0.007126
0.007387
0.007106
0.007354
0.007375
0.007495
0.007547
0.007497
0.007641
0.007643
0.007543
0.007529
0.007608
0.007636
0.007497
0.007662
0.007848
0.007689
0.007490
0.007446
0.007505
0.007727
0.007754
0.007609
0.007514
0.007792
0.007647
0.007089
0.006988
0.007086
0.007017
0.006946
0.006867
0.006840
0.006876
0.006847
0.006884
0.006998
0.006863
0.006852
0.006933
0.007029
0.007029
0.006955
0.006969
0.006973
0.006939
0.006889
0.006922
0.006928
0.006879
0.006891
0.006973
0.007056
0.007115
0.007028
0.006945
0.007056
0.007019
0.006951
0.006825
0.006784
0.006742
0.006732
0.006757
0.006865
0.006863
0.006928
0.006951
0.006889
0.006862
0.006901
0.006766
0.006720
0.006742
0.006794
0.006794
0.006862
0.006956
0.007085
0.006826
0.006954
0.006569
0.006545
0.006613
0.006689
0.006719
0.006774
0.006809
0.006779
0.006852
0.006944
0.006978
0.006964
0.006964
0.006974
0.006976