Исторически украинска хривня / уругвайско песо

История на дневни ставки UAH /UYP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 украинска хривня = 1.6884 уругвайско песо

минимум на

1 украинска хривня = 0.9800 уругвайско песо

Цена история на UYP / UAH

Date UAH/UYP
1.1242
1.1122
1.0854
1.1038
1.1021
1.0945
1.1011
1.0943
1.1014
1.1106
1.1463
1.3931
1.3723
1.3380
1.3449
1.3558
1.3369
1.3587
1.3500
1.3631
1.4092
1.3681
1.4087
1.3285
1.4499
1.4525
1.4206
1.4087
1.5139
1.5160
1.5646
1.5410
1.5667
1.5818
1.6227
1.6396
1.6278
1.6335
1.6426
1.6139
1.6154
1.6592
1.6744
1.6848
1.6692
1.6633
1.6675
1.6463
1.6204
1.6017
1.5943
1.5989
1.5899
1.5866
1.6177
1.6260
1.6340
1.6335
1.6207
1.6179
1.6141
1.6016
1.5879
1.6055
1.6155
1.6029
1.5928
1.6061
1.6028
1.5879
1.5758
1.5814
1.5692
1.5731
1.5877
1.5873
1.6003
1.5848
1.5410
1.5295
1.5310
1.5428
1.5114
1.4957
1.5022
1.5064
1.4940
1.4915
1.5018
1.5260
1.5182
1.5044
1.5127
1.5208
1.5281
1.5042
1.5062
1.5116
1.5060
1.4976
1.4993
1.5028
1.5211
1.5347
1.5480
1.5780
1.5574
1.5554
1.5261
1.5326
1.5786
1.6123
1.5712
1.5763
1.5971
1.5960
1.6170
1.6165
1.6059
1.6520
1.6498
1.5707
1.5969
1.6075
1.5912
1.6247
1.5225
1.6385
1.6226
1.6389
1.5645
1.5618
1.5577
1.5352
1.5000
1.5143
1.5279
1.5580
1.5655
1.5624
1.6154
1.6175
1.5973
1.5820
1.5713
1.5582
1.5276
1.5127
1.4873
1.5007
1.5092
1.4986
1.5276
1.5103
1.4740
1.4676
1.4488
1.4527
1.4384
1.4012
1.3383
1.3494
1.3699
1.3652
1.3728
1.3454
1.3458
1.3357
1.3424
1.3106
1.3365
1.3432
1.3469
1.3244
1.3091
1.2730
1.2750
1.2736
1.2471
1.2456
1.2348
1.2496
1.2169
1.2147
1.2013
1.2073
1.1850
1.1740
1.1688
1.1683
1.1672
1.1630
1.1814
1.1569
1.1648
1.1377
1.1669
1.1742
1.1737
1.1703
1.1669
1.1688
1.1822
1.1771
1.1737
1.1751
1.1766
1.1508
1.1185
1.1320
1.1296
1.1219
1.1333
1.1468
1.1832
1.1978
1.2000
1.1965
1.2092
1.1961
1.2042
1.1953
1.1974
1.2000
1.1619
1.1067
1.0792
1.0847
1.0849
1.0918
1.0729
1.0750
1.0757
1.0907
1.0545
1.0512
1.0699
1.0315
0.9912
0.9862
1.0032
1.0139
1.0231
1.0292
1.0339
1.0689
1.0661
1.0984
1.1108
1.1028
1.1116
1.1093
1.1012
1.0943
1.0943
1.1042
1.1041
1.1112
1.1306
1.1262
1.1257
1.1005
1.0959
1.1083
1.1030
1.1142
1.0944
1.0880
1.0931
1.0806
1.0722
1.0727
1.0664
1.0538
1.0472
1.0566
1.0623
1.0586
1.0523
1.0521
1.0462
1.0487
1.0507
1.0388
1.0415
1.0453
1.0448
1.0422
1.0294
1.0397
1.0303
1.0523
1.0804
1.0730
1.0902
1.0934
1.0972
1.1240
1.1209
1.0886
1.0986
1.1056
1.0929
1.0875
1.0850
1.0963
1.0950
1.1308
1.0967
1.1465
1.1135
1.1166
1.1424
1.1818
1.1935
1.2012
1.2133
1.2194
1.2328
1.2336
1.2255
1.2443
1.2409
1.2512
1.2393
1.2653
1.2643
1.2504
1.2306
1.2145
1.2269
1.2249
1.2158
1.2417
1.2427
1.1831
1.1863
1.2091
1.2075
1.2241
1.2608
1.2718
1.2805
1.2416
1.2988
1.2730
1.2521
1.2593
1.2457
1.2383
1.2821