История на дневни ставки UYP /UAH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 1.0204 украинска хривня
минимум на
1 уругвайско песо = 0.5923 украинска хривня
Цена история на UAH / UYP
Date | UYP/UAH |
| 0.8895 |
| 0.8992 |
| 0.9213 |
| 0.9059 |
| 0.9073 |
| 0.9136 |
| 0.9082 |
| 0.9139 |
| 0.9079 |
| 0.9004 |
| 0.8724 |
| 0.7178 |
| 0.7287 |
| 0.7474 |
| 0.7435 |
| 0.7376 |
| 0.7480 |
| 0.7360 |
| 0.7407 |
| 0.7336 |
| 0.7096 |
| 0.7309 |
| 0.7099 |
| 0.7528 |
| 0.6897 |
| 0.6885 |
| 0.7040 |
| 0.7099 |
| 0.6605 |
| 0.6596 |
| 0.6392 |
| 0.6489 |
| 0.6383 |
| 0.6322 |
| 0.6163 |
| 0.6099 |
| 0.6143 |
| 0.6122 |
| 0.6088 |
| 0.6196 |
| 0.6190 |
| 0.6027 |
| 0.5972 |
| 0.5935 |
| 0.5991 |
| 0.6012 |
| 0.5997 |
| 0.6074 |
| 0.6171 |
| 0.6243 |
| 0.6272 |
| 0.6254 |
| 0.6290 |
| 0.6303 |
| 0.6182 |
| 0.6150 |
| 0.6120 |
| 0.6122 |
| 0.6170 |
| 0.6181 |
| 0.6195 |
| 0.6244 |
| 0.6298 |
| 0.6228 |
| 0.6190 |
| 0.6239 |
| 0.6278 |
| 0.6226 |
| 0.6239 |
| 0.6298 |
| 0.6346 |
| 0.6324 |
| 0.6373 |
| 0.6357 |
| 0.6298 |
| 0.6300 |
| 0.6249 |
| 0.6310 |
| 0.6489 |
| 0.6538 |
| 0.6532 |
| 0.6482 |
| 0.6617 |
| 0.6686 |
| 0.6657 |
| 0.6639 |
| 0.6693 |
| 0.6705 |
| 0.6659 |
| 0.6553 |
| 0.6587 |
| 0.6647 |
| 0.6611 |
| 0.6576 |
| 0.6544 |
| 0.6648 |
| 0.6639 |
| 0.6616 |
| 0.6640 |
| 0.6677 |
| 0.6670 |
| 0.6654 |
| 0.6574 |
| 0.6516 |
| 0.6460 |
| 0.6337 |
| 0.6421 |
| 0.6429 |
| 0.6553 |
| 0.6525 |
| 0.6335 |
| 0.6202 |
| 0.6365 |
| 0.6344 |
| 0.6261 |
| 0.6266 |
| 0.6184 |
| 0.6186 |
| 0.6227 |
| 0.6053 |
| 0.6061 |
| 0.6367 |
| 0.6262 |
| 0.6221 |
| 0.6284 |
| 0.6155 |
| 0.6568 |
| 0.6103 |
| 0.6163 |
| 0.6102 |
| 0.6392 |
| 0.6403 |
| 0.6420 |
| 0.6514 |
| 0.6667 |
| 0.6604 |
| 0.6545 |
| 0.6419 |
| 0.6388 |
| 0.6400 |
| 0.6190 |
| 0.6182 |
| 0.6261 |
| 0.6321 |
| 0.6364 |
| 0.6418 |
| 0.6546 |
| 0.6611 |
| 0.6724 |
| 0.6663 |
| 0.6626 |
| 0.6673 |
| 0.6546 |
| 0.6621 |
| 0.6784 |
| 0.6814 |
| 0.6902 |
| 0.6884 |
| 0.6952 |
| 0.7137 |
| 0.7472 |
| 0.7411 |
| 0.7300 |
| 0.7325 |
| 0.7284 |
| 0.7433 |
| 0.7431 |
| 0.7487 |
| 0.7450 |
| 0.7630 |
| 0.7482 |
| 0.7445 |
| 0.7425 |
| 0.7551 |
| 0.7639 |
| 0.7855 |
| 0.7843 |
| 0.7851 |
| 0.8019 |
| 0.8028 |
| 0.8098 |
| 0.8002 |
| 0.8218 |
| 0.8232 |
| 0.8324 |
| 0.8283 |
| 0.8439 |
| 0.8518 |
| 0.8556 |
| 0.8559 |
| 0.8568 |
| 0.8599 |
| 0.8464 |
| 0.8643 |
| 0.8585 |
| 0.8790 |
| 0.8570 |
| 0.8516 |
| 0.8520 |
| 0.8544 |
| 0.8570 |
| 0.8555 |
| 0.8459 |
| 0.8496 |
| 0.8520 |
| 0.8510 |
| 0.8499 |
| 0.8690 |
| 0.8941 |
| 0.8834 |
| 0.8853 |
| 0.8913 |
| 0.8824 |
| 0.8720 |
| 0.8451 |
| 0.8348 |
| 0.8334 |
| 0.8358 |
| 0.8270 |
| 0.8360 |
| 0.8305 |
| 0.8366 |
| 0.8352 |
| 0.8334 |
| 0.8606 |
| 0.9036 |
| 0.9266 |
| 0.9219 |
| 0.9218 |
| 0.9159 |
| 0.9321 |
| 0.9303 |
| 0.9297 |
| 0.9169 |
| 0.9483 |
| 0.9513 |
| 0.9347 |
| 0.9694 |
| 1.0089 |
| 1.0140 |
| 0.9968 |
| 0.9863 |
| 0.9775 |
| 0.9716 |
| 0.9672 |
| 0.9355 |
| 0.9380 |
| 0.9105 |
| 0.9002 |
| 0.9068 |
| 0.8996 |
| 0.9014 |
| 0.9081 |
| 0.9138 |
| 0.9138 |
| 0.9056 |
| 0.9057 |
| 0.9000 |
| 0.8845 |
| 0.8879 |
| 0.8883 |
| 0.9087 |
| 0.9125 |
| 0.9023 |
| 0.9066 |
| 0.8975 |
| 0.9137 |
| 0.9191 |
| 0.9148 |
| 0.9254 |
| 0.9326 |
| 0.9322 |
| 0.9377 |
| 0.9489 |
| 0.9549 |
| 0.9465 |
| 0.9414 |
| 0.9447 |
| 0.9503 |
| 0.9505 |
| 0.9558 |
| 0.9536 |
| 0.9517 |
| 0.9627 |
| 0.9602 |
| 0.9567 |
| 0.9571 |
| 0.9595 |
| 0.9714 |
| 0.9619 |
| 0.9706 |
| 0.9503 |
| 0.9256 |
| 0.9319 |
| 0.9173 |
| 0.9146 |
| 0.9114 |
| 0.8897 |
| 0.8921 |
| 0.9186 |
| 0.9102 |
| 0.9045 |
| 0.9150 |
| 0.9196 |
| 0.9217 |
| 0.9122 |
| 0.9132 |
| 0.8844 |
| 0.9118 |
| 0.8722 |
| 0.8981 |
| 0.8956 |
| 0.8754 |
| 0.8462 |
| 0.8378 |
| 0.8325 |
| 0.8242 |
| 0.8201 |
| 0.8112 |
| 0.8107 |
| 0.8160 |
| 0.8037 |
| 0.8059 |
| 0.7992 |
| 0.8069 |
| 0.7904 |
| 0.7909 |
| 0.7997 |
| 0.8126 |
| 0.8234 |
| 0.8151 |
| 0.8164 |
| 0.8225 |
| 0.8053 |
| 0.8047 |
| 0.8452 |
| 0.8430 |
| 0.8271 |
| 0.8282 |
| 0.8169 |
| 0.7932 |
| 0.7863 |
| 0.7809 |
| 0.8054 |
| 0.7699 |
| 0.7856 |
| 0.7987 |
| 0.7941 |
| 0.8027 |
| 0.8076 |
| 0.7800 |