Исторически уругвайско песо / украинска хривня

История на дневни ставки UYP /UAH тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 уругвайско песо = 1.0204 украинска хривня

минимум на

1 уругвайско песо = 0.5923 украинска хривня

Цена история на UAH / UYP

Date UYP/UAH
0.8895
0.8992
0.9213
0.9059
0.9073
0.9136
0.9082
0.9139
0.9079
0.9004
0.8724
0.7178
0.7287
0.7474
0.7435
0.7376
0.7480
0.7360
0.7407
0.7336
0.7096
0.7309
0.7099
0.7528
0.6897
0.6885
0.7040
0.7099
0.6605
0.6596
0.6392
0.6489
0.6383
0.6322
0.6163
0.6099
0.6143
0.6122
0.6088
0.6196
0.6190
0.6027
0.5972
0.5935
0.5991
0.6012
0.5997
0.6074
0.6171
0.6243
0.6272
0.6254
0.6290
0.6303
0.6182
0.6150
0.6120
0.6122
0.6170
0.6181
0.6195
0.6244
0.6298
0.6228
0.6190
0.6239
0.6278
0.6226
0.6239
0.6298
0.6346
0.6324
0.6373
0.6357
0.6298
0.6300
0.6249
0.6310
0.6489
0.6538
0.6532
0.6482
0.6617
0.6686
0.6657
0.6639
0.6693
0.6705
0.6659
0.6553
0.6587
0.6647
0.6611
0.6576
0.6544
0.6648
0.6639
0.6616
0.6640
0.6677
0.6670
0.6654
0.6574
0.6516
0.6460
0.6337
0.6421
0.6429
0.6553
0.6525
0.6335
0.6202
0.6365
0.6344
0.6261
0.6266
0.6184
0.6186
0.6227
0.6053
0.6061
0.6367
0.6262
0.6221
0.6284
0.6155
0.6568
0.6103
0.6163
0.6102
0.6392
0.6403
0.6420
0.6514
0.6667
0.6604
0.6545
0.6419
0.6388
0.6400
0.6190
0.6182
0.6261
0.6321
0.6364
0.6418
0.6546
0.6611
0.6724
0.6663
0.6626
0.6673
0.6546
0.6621
0.6784
0.6814
0.6902
0.6884
0.6952
0.7137
0.7472
0.7411
0.7300
0.7325
0.7284
0.7433
0.7431
0.7487
0.7450
0.7630
0.7482
0.7445
0.7425
0.7551
0.7639
0.7855
0.7843
0.7851
0.8019
0.8028
0.8098
0.8002
0.8218
0.8232
0.8324
0.8283
0.8439
0.8518
0.8556
0.8559
0.8568
0.8599
0.8464
0.8643
0.8585
0.8790
0.8570
0.8516
0.8520
0.8544
0.8570
0.8555
0.8459
0.8496
0.8520
0.8510
0.8499
0.8690
0.8941
0.8834
0.8853
0.8913
0.8824
0.8720
0.8451
0.8348
0.8334
0.8358
0.8270
0.8360
0.8305
0.8366
0.8352
0.8334
0.8606
0.9036
0.9266
0.9219
0.9218
0.9159
0.9321
0.9303
0.9297
0.9169
0.9483
0.9513
0.9347
0.9694
1.0089
1.0140
0.9968
0.9863
0.9775
0.9716
0.9672
0.9355
0.9380
0.9105
0.9002
0.9068
0.8996
0.9014
0.9081
0.9138
0.9138
0.9056
0.9057
0.9000
0.8845
0.8879
0.8883
0.9087
0.9125
0.9023
0.9066
0.8975
0.9137
0.9191
0.9148
0.9254
0.9326
0.9322
0.9377
0.9489
0.9549
0.9465
0.9414
0.9447
0.9503
0.9505
0.9558
0.9536
0.9517
0.9627
0.9602
0.9567
0.9571
0.9595
0.9714
0.9619
0.9706
0.9503
0.9256
0.9319
0.9173
0.9146
0.9114
0.8897
0.8921
0.9186
0.9102
0.9045
0.9150
0.9196
0.9217
0.9122
0.9132
0.8844
0.9118
0.8722
0.8981
0.8956
0.8754
0.8462
0.8378
0.8325
0.8242
0.8201
0.8112
0.8107
0.8160
0.8037
0.8059
0.7992
0.8069
0.7904
0.7909
0.7997
0.8126
0.8234
0.8151
0.8164
0.8225
0.8053
0.8047
0.8452
0.8430
0.8271
0.8282
0.8169
0.7932
0.7863
0.7809
0.8054
0.7699
0.7856
0.7987
0.7941
0.8027
0.8076
0.7800