Исторически угандски шилинг / ливанска лира

История на дневни ставки UGX /LBP тъй като неделя, 14 март 2004.

Максималната бе постигнато

1 угандски шилинг = 23.6136 ливанска лира

минимум на

1 угандски шилинг = 0.2273 ливанска лира

Цена история на LBP / UGX

Date UGX/LBP
23.4755
23.4536
23.5499
23.4634
23.0492
22.9558
23.0475
22.9250
22.8593
22.6733
3.8770
3.8932
3.9312
3.9458
3.9460
3.9433
3.9415
3.9760
3.9940
3.9848
3.9511
3.9756
3.9578
3.9792
3.9832
3.9845
3.9863
4.0058
4.0206
4.0131
4.0018
4.0066
4.0150
4.0532
4.0407
4.0511
4.0704
4.0594
4.1541
4.1807
4.1904
4.0960
4.0881
4.0853
4.1083
4.0854
4.0586
4.0712
4.0138
4.0267
4.0431
4.0942
4.0379
4.0115
4.0406
4.0603
4.0886
4.0348
4.0822
4.0978
4.1928
0.4110
0.4124
0.4115
0.4092
0.4058
0.4164
0.4155
0.4093
0.4081
0.4059
0.4090
0.4039
0.4017
0.3996
0.3991
0.3956
0.3987
0.3959
0.3940
0.3965
0.3822
0.3957
0.3963
0.3951
0.4048
0.3933
0.3930
0.3930
0.3993
0.4012
0.4032
0.4054
0.4053
0.4082
0.4043
0.4035
0.4125
0.4307
0.4231
0.4261
0.4314
0.4231
0.4205
0.4188
0.4263
0.4302
0.4316
0.4335
0.4314
0.4289
0.4290
0.4282
0.4260
0.4261
0.4278
0.4295
0.4290
0.4264
0.4294
0.4322
0.4290
0.4291
0.4271
0.4215
0.4206
0.4268
0.4306
0.4319
0.4317
0.4292
0.4276
0.4294
0.4278
0.4277
0.4260
0.4304
0.4258
0.4304
0.4242
0.4253
0.4310
0.4313
0.4284
0.4253
0.4276
0.4285
0.4260
0.4251
0.4223
0.4183
0.4140
0.4128
0.4144
0.4152
0.4167
0.4142
0.4179
0.4118
0.4132
0.4138
0.4125
0.4107
0.4103
0.4091
0.4113
0.4156
0.4158
0.4125
0.4111
0.4091
0.4092
0.4116
0.4093
0.4054
0.4056
0.4045
0.4084
0.4096
0.4086
0.4100
0.4094
0.4100
0.4114
0.4118
0.4124
0.4116
0.4112
0.4095
0.4087
0.4085
0.2273
0.4058
0.4057
0.4057
0.4055
0.4003
0.3989
0.3991
0.3989
0.3984
0.3982
0.4015
0.4038
0.4021
0.3986
0.3923
0.4051
0.4019
0.2448
0.4118
0.4130
0.4118
0.4118
0.4103
0.4120
0.4122
0.4072
0.4121
0.4129
0.4117
0.4120
0.4092
0.4092
0.4099
0.4092
0.4081
0.4076
0.4098
0.4087
0.4101
0.4103
0.4114
0.4114
0.4115
0.4114
0.4119
0.4093
0.4095
0.4090
0.4079
0.4089
0.4084
0.4075
0.4061
0.4093
0.4044
0.4020
0.4010
0.4020
0.4012
0.3996
0.4007
0.4036
0.4031
0.4030
0.4042
0.4067
0.4072
0.4078
0.4068
0.4081
0.4111
0.4112
0.4112
0.4105
0.4104
0.4076
0.4085
0.4045
0.4068
0.4066
0.4073
0.4041
0.4062
0.4039
0.4043
0.4065
0.4024
0.4022
0.4026
0.4002
0.3992
0.3957
0.3971
0.3961
0.4010
0.4040
0.4029
0.4029
0.4039
0.4087
0.4091
0.4033
0.4102
0.3970
0.3917
0.3909
0.3921
0.3972
0.4011
0.4015
0.4081
0.4071
0.4067
0.4066
0.4078
0.4089
0.4098
0.4097
0.4137
0.4154
0.4157
0.4158
0.4161
0.4166
0.4165
0.4150
0.4163
0.4165
0.4165
0.4184
0.4152
0.4161
0.4195
0.4194
0.4160
0.4190
0.4152
0.4138
0.4147
0.4143
0.4154
0.4138
0.4149
0.4159
0.4151
0.4188
0.4181
0.4163
0.4187
0.4150
0.4160
0.4152
0.4152
0.4156
0.4187
0.4164
0.4160
0.4197
0.4187
0.4186
0.4210
0.4160
0.4148
0.4160
0.4160
0.4142
0.4172
0.4181
0.4185
0.4172
0.4192
0.4192
0.4203
0.4197
0.4209
0.4209
0.4215
0.4218
0.4223
0.4199
0.4182
0.4158
0.4181
0.4218
0.4229
0.4226
0.4159
0.4165
0.4190
0.4240
0.4305
0.4362
0.4371
0.4355
0.4426
0.4446
0.4449
0.4464
0.4457
0.4461
0.4469
0.4473
0.4476
0.4460
0.4458
0.4470
0.4491
0.4470
0.4443
0.4412
0.4499
0.4506
0.4475
0.4486
0.4499
0.4537
0.4530
0.4530
0.4564
0.4509
0.4496
0.4470
0.4473
0.4480
0.4510
0.4475
0.4475
0.4401
0.4401
0.4377
0.4355
0.4351
0.4357
0.4421
0.4463
0.4494
0.4452
0.3970
0.4536
0.4484
0.4498
0.4318
0.4414
0.4253
0.4208
0.4144
0.4102
0.4094
0.4113
0.4129
0.4108
0.4107
0.4122
0.4160
0.4248
0.4265
0.4380
0.4520
0.4547
0.4621
0.4439
0.4620
0.4579
0.4745
0.4869
0.4922
0.5015
0.5033
0.5022
0.5034
0.5012
0.5029
0.5056
0.5052
0.5082
0.5091
0.5091
0.5073
0.5214
0.5233
0.5265
0.5269
0.5256
0.5290
0.5216
0.5293
0.5427
0.5471
0.5482
0.5453
0.5481
0.5460
0.5502
0.5534
0.5587
0.5596
0.5635
0.5655
0.5652
0.5720
0.5715
0.5768
0.5801
0.5801
0.5796
0.5828
0.5797
0.5776
0.5787
0.5754
0.5756
0.5696
0.5739
0.5810
0.5788
0.5871
0.5901
0.5935
0.5972
0.5960
0.5997
0.5982
0.6004
0.6008
0.5985
0.5886
0.5899
0.5867
0.5972
0.5985
0.5960
0.6113
0.6113
0.6098
0.6081
0.6077
0.6038
0.5986
0.5960
0.5968
0.5997
0.6013
0.5968
0.5963
0.5942
0.5993
0.5983
0.5986
0.5968
0.5995
0.5942
0.5929
0.5904
0.5935
0.5883
0.5849
0.5834
0.5864
0.5862
0.5877
0.5853
0.5819
0.5852
0.5821
0.5836
0.5828
0.5819
0.5799
0.5839
0.5805
0.5769
0.5838
0.5809
0.5878
0.5770
0.5874
0.5947
0.5782
0.5809
0.5747
0.5713
0.5672
0.5670
0.5653
0.5668
0.5672
0.5654
0.5634
0.5628
0.5623
0.5542
0.5597
0.5662
0.5658
0.5594
0.5618
0.5659
0.5756
0.5786
0.5840
0.5804
0.5823
0.5811
0.5836
0.5880
0.5960
0.6008
0.6019
0.5985
0.5984
0.6050
0.6065
0.6056
0.6068
0.6087
0.6082
0.6099
0.6077
0.6059
0.6048
0.6037
0.6049
0.6077
0.6073
0.6096
0.6058
0.5992
0.5984
0.6045
0.6070
0.6023
0.6002
0.6062
0.6149
0.5879
0.6149
0.6441
0.6518
0.6505
0.6435
0.6299
0.6227
0.6124
0.6111
0.6156
0.6380
0.6158
0.6034
0.5838
0.6014
0.5791
0.5791
0.5835
0.5367
0.5288
0.5251
0.5285
0.5295
0.5420
0.5397
0.5358
0.5339
0.5401
0.5412
0.5625
0.5779
0.5793
0.5868
0.5806
0.5946
0.6010
0.6124
0.6253
0.6324
0.6299
0.6332
0.6303
0.6320
0.6310
0.6313
0.6334
0.6435
0.6306
0.6249
0.6265
0.6245
0.6307
0.6382
0.6366
0.6346
0.6454
0.6535
0.6519
0.6347
0.6431
0.6505
0.6505
0.6544
0.6518
0.6539
0.6512
0.6558
0.6544
0.6579
0.6555
0.6598
0.6649
0.6659
0.6700
0.6699
0.6691
0.6656
0.6676
0.6674
0.6667
0.6810
0.6830
0.6742
0.6691
0.6648
0.6643
0.6624
0.6676
0.6655
0.6741
0.6584
0.6683
0.6706
0.6976
0.6995
0.7085
0.7224
0.7215
0.7256
0.7239
0.7257
0.7182
0.7206
0.7339
0.7347
0.7497
0.7459
0.7608
0.7721
0.7671
0.7781
0.7838
0.7859
0.7910
0.7868
0.7904
0.8058
0.8023
0.8015
0.8051
0.8009
0.7978
0.8034
0.7913
0.7852
0.7789
0.7755
0.7771
0.7631
0.7529
0.7333
0.7327
0.7314
0.7252
0.7187
0.7180
0.7188
0.7099
0.7170
0.7263
0.7183
0.6961
0.6904
0.6789
0.6686
0.6613
0.6752
0.6786
0.6770
0.6942
0.6983
0.6957
0.7063
0.7199
0.7402
0.7499
0.7616
0.7645
0.7660
0.7682
0.7713
0.7619
0.7548
0.7702
0.7648
0.7885
0.7962
0.7563
0.7574
0.7673
0.7821
0.7903
0.7936
0.7805
0.8058
0.8408
0.9110
0.8953
0.9018
0.9175
0.9178
0.9172
0.9227
0.9255
0.9315
0.9356
0.9241
0.9163
0.9229
0.9171
0.9170
0.9254
0.9440
0.9536
0.9415
0.9228
0.9252
0.9237
0.9057
0.9020
0.8998
0.8960
0.8987
0.9432
0.9416
0.9383
0.9307
0.9298
0.8834
0.8852
0.8796
0.8825
0.8806
0.8835
0.8888
0.8844
0.8852
0.8928
0.8871
0.8869
0.8758
0.8796
0.8852
0.8849
0.8889
0.8841
0.8666
0.8632
0.8635
0.8583
0.8578
0.8624
0.8711
0.8538
0.8490
0.8564
0.8582
0.8861
0.8864
0.9026
0.9040
0.9045
0.9146
0.9360
0.9374
0.9222
0.9158
0.8891
0.8856
0.9016
0.8907
0.8918
0.8763
0.8784
0.8760
0.8708
0.8688
0.8753
0.8626
0.8588
0.8624
0.8632
0.8647
0.8607
0.8618
0.8540
0.8434
0.8356
0.8373
0.8688
0.8445
0.8393
0.8407
0.8379
0.8272
0.8297
0.8305
0.8290
0.8290
0.8232
0.8247
0.8143
0.8097
0.8152
0.8169
0.8085
0.8092
0.8121
0.8109
0.8122
0.8193
0.8119
0.8072
0.8158
0.8110
0.8090
0.8142
0.8089
0.8103
0.8089
0.8134
0.8193
0.8225
0.8212
0.8187
0.8211
0.8249
0.8265
0.8256
0.8311
0.8248
0.8259
0.8245
0.8233
0.8238
0.8273
0.8333
0.8254
0.8250
0.8296
0.8289
0.8430
0.8335
0.8366
0.8266
0.8227
0.8233
0.8199
0.8235
0.8161
0.8202
0.8139
0.8076
0.8117
0.8079
0.8067
0.8113
0.8184
0.8206
0.8268
0.8182
0.8239
0.8369
0.8406
0.8547
0.8612
0.8634
0.8680
0.8660
0.8663
0.8625
0.8749
0.8581
0.8563
0.8520
0.8565
0.8632
0.8549
0.8524
0.8606
0.8645
0.8818
0.8861
0.8907
0.8861
0.8897
0.8877
0.8875
0.8818
0.8851
0.8811
0.8832
0.8815
0.8692
0.8802
0.8877
0.8710
0.8655
0.8717
0.8732
0.8786
0.8834
0.8791
0.8703
0.8765
0.8712
0.8707
0.8650
0.8834
0.8848
0.8737
0.8717
0.8757
0.8687
0.8685
0.8590
0.8709
0.8725
0.8607
0.8611
0.8481
0.8322
0.8206
0.8224
0.8118
0.8056
0.7995
0.8243
0.7927
0.7894
0.7843
0.7878
0.7851
0.7749
0.7804
0.7814