История на дневни ставки UGX /LBP тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 угандски шилинг = 23.6136 ливанска лира
минимум на
1 угандски шилинг = 0.2273 ливанска лира
Цена история на LBP / UGX
Date | UGX/LBP |
| 23.4755 |
| 23.4536 |
| 23.5499 |
| 23.4634 |
| 23.0492 |
| 22.9558 |
| 23.0475 |
| 22.9250 |
| 22.8593 |
| 22.6733 |
| 3.8770 |
| 3.8932 |
| 3.9312 |
| 3.9458 |
| 3.9460 |
| 3.9433 |
| 3.9415 |
| 3.9760 |
| 3.9940 |
| 3.9848 |
| 3.9511 |
| 3.9756 |
| 3.9578 |
| 3.9792 |
| 3.9832 |
| 3.9845 |
| 3.9863 |
| 4.0058 |
| 4.0206 |
| 4.0131 |
| 4.0018 |
| 4.0066 |
| 4.0150 |
| 4.0532 |
| 4.0407 |
| 4.0511 |
| 4.0704 |
| 4.0594 |
| 4.1541 |
| 4.1807 |
| 4.1904 |
| 4.0960 |
| 4.0881 |
| 4.0853 |
| 4.1083 |
| 4.0854 |
| 4.0586 |
| 4.0712 |
| 4.0138 |
| 4.0267 |
| 4.0431 |
| 4.0942 |
| 4.0379 |
| 4.0115 |
| 4.0406 |
| 4.0603 |
| 4.0886 |
| 4.0348 |
| 4.0822 |
| 4.0978 |
| 4.1928 |
| 0.4110 |
| 0.4124 |
| 0.4115 |
| 0.4092 |
| 0.4058 |
| 0.4164 |
| 0.4155 |
| 0.4093 |
| 0.4081 |
| 0.4059 |
| 0.4090 |
| 0.4039 |
| 0.4017 |
| 0.3996 |
| 0.3991 |
| 0.3956 |
| 0.3987 |
| 0.3959 |
| 0.3940 |
| 0.3965 |
| 0.3822 |
| 0.3957 |
| 0.3963 |
| 0.3951 |
| 0.4048 |
| 0.3933 |
| 0.3930 |
| 0.3930 |
| 0.3993 |
| 0.4012 |
| 0.4032 |
| 0.4054 |
| 0.4053 |
| 0.4082 |
| 0.4043 |
| 0.4035 |
| 0.4125 |
| 0.4307 |
| 0.4231 |
| 0.4261 |
| 0.4314 |
| 0.4231 |
| 0.4205 |
| 0.4188 |
| 0.4263 |
| 0.4302 |
| 0.4316 |
| 0.4335 |
| 0.4314 |
| 0.4289 |
| 0.4290 |
| 0.4282 |
| 0.4260 |
| 0.4261 |
| 0.4278 |
| 0.4295 |
| 0.4290 |
| 0.4264 |
| 0.4294 |
| 0.4322 |
| 0.4290 |
| 0.4291 |
| 0.4271 |
| 0.4215 |
| 0.4206 |
| 0.4268 |
| 0.4306 |
| 0.4319 |
| 0.4317 |
| 0.4292 |
| 0.4276 |
| 0.4294 |
| 0.4278 |
| 0.4277 |
| 0.4260 |
| 0.4304 |
| 0.4258 |
| 0.4304 |
| 0.4242 |
| 0.4253 |
| 0.4310 |
| 0.4313 |
| 0.4284 |
| 0.4253 |
| 0.4276 |
| 0.4285 |
| 0.4260 |
| 0.4251 |
| 0.4223 |
| 0.4183 |
| 0.4140 |
| 0.4128 |
| 0.4144 |
| 0.4152 |
| 0.4167 |
| 0.4142 |
| 0.4179 |
| 0.4118 |
| 0.4132 |
| 0.4138 |
| 0.4125 |
| 0.4107 |
| 0.4103 |
| 0.4091 |
| 0.4113 |
| 0.4156 |
| 0.4158 |
| 0.4125 |
| 0.4111 |
| 0.4091 |
| 0.4092 |
| 0.4116 |
| 0.4093 |
| 0.4054 |
| 0.4056 |
| 0.4045 |
| 0.4084 |
| 0.4096 |
| 0.4086 |
| 0.4100 |
| 0.4094 |
| 0.4100 |
| 0.4114 |
| 0.4118 |
| 0.4124 |
| 0.4116 |
| 0.4112 |
| 0.4095 |
| 0.4087 |
| 0.4085 |
| 0.2273 |
| 0.4058 |
| 0.4057 |
| 0.4057 |
| 0.4055 |
| 0.4003 |
| 0.3989 |
| 0.3991 |
| 0.3989 |
| 0.3984 |
| 0.3982 |
| 0.4015 |
| 0.4038 |
| 0.4021 |
| 0.3986 |
| 0.3923 |
| 0.4051 |
| 0.4019 |
| 0.2448 |
| 0.4118 |
| 0.4130 |
| 0.4118 |
| 0.4118 |
| 0.4103 |
| 0.4120 |
| 0.4122 |
| 0.4072 |
| 0.4121 |
| 0.4129 |
| 0.4117 |
| 0.4120 |
| 0.4092 |
| 0.4092 |
| 0.4099 |
| 0.4092 |
| 0.4081 |
| 0.4076 |
| 0.4098 |
| 0.4087 |
| 0.4101 |
| 0.4103 |
| 0.4114 |
| 0.4114 |
| 0.4115 |
| 0.4114 |
| 0.4119 |
| 0.4093 |
| 0.4095 |
| 0.4090 |
| 0.4079 |
| 0.4089 |
| 0.4084 |
| 0.4075 |
| 0.4061 |
| 0.4093 |
| 0.4044 |
| 0.4020 |
| 0.4010 |
| 0.4020 |
| 0.4012 |
| 0.3996 |
| 0.4007 |
| 0.4036 |
| 0.4031 |
| 0.4030 |
| 0.4042 |
| 0.4067 |
| 0.4072 |
| 0.4078 |
| 0.4068 |
| 0.4081 |
| 0.4111 |
| 0.4112 |
| 0.4112 |
| 0.4105 |
| 0.4104 |
| 0.4076 |
| 0.4085 |
| 0.4045 |
| 0.4068 |
| 0.4066 |
| 0.4073 |
| 0.4041 |
| 0.4062 |
| 0.4039 |
| 0.4043 |
| 0.4065 |
| 0.4024 |
| 0.4022 |
| 0.4026 |
| 0.4002 |
| 0.3992 |
| 0.3957 |
| 0.3971 |
| 0.3961 |
| 0.4010 |
| 0.4040 |
| 0.4029 |
| 0.4029 |
| 0.4039 |
| 0.4087 |
| 0.4091 |
| 0.4033 |
| 0.4102 |
| 0.3970 |
| 0.3917 |
| 0.3909 |
| 0.3921 |
| 0.3972 |
| 0.4011 |
| 0.4015 |
| 0.4081 |
| 0.4071 |
| 0.4067 |
| 0.4066 |
| 0.4078 |
| 0.4089 |
| 0.4098 |
| 0.4097 |
| 0.4137 |
| 0.4154 |
| 0.4157 |
| 0.4158 |
| 0.4161 |
| 0.4166 |
| 0.4165 |
| 0.4150 |
| 0.4163 |
| 0.4165 |
| 0.4165 |
| 0.4184 |
| 0.4152 |
| 0.4161 |
| 0.4195 |
| 0.4194 |
| 0.4160 |
| 0.4190 |
| 0.4152 |
| 0.4138 |
| 0.4147 |
| 0.4143 |
| 0.4154 |
| 0.4138 |
| 0.4149 |
| 0.4159 |
| 0.4151 |
| 0.4188 |
| 0.4181 |
| 0.4163 |
| 0.4187 |
| 0.4150 |
| 0.4160 |
| 0.4152 |
| 0.4152 |
| 0.4156 |
| 0.4187 |
| 0.4164 |
| 0.4160 |
| 0.4197 |
| 0.4187 |
| 0.4186 |
| 0.4210 |
| 0.4160 |
| 0.4148 |
| 0.4160 |
| 0.4160 |
| 0.4142 |
| 0.4172 |
| 0.4181 |
| 0.4185 |
| 0.4172 |
| 0.4192 |
| 0.4192 |
| 0.4203 |
| 0.4197 |
| 0.4209 |
| 0.4209 |
| 0.4215 |
| 0.4218 |
| 0.4223 |
| 0.4199 |
| 0.4182 |
| 0.4158 |
| 0.4181 |
| 0.4218 |
| 0.4229 |
| 0.4226 |
| 0.4159 |
| 0.4165 |
| 0.4190 |
| 0.4240 |
| 0.4305 |
| 0.4362 |
| 0.4371 |
| 0.4355 |
| 0.4426 |
| 0.4446 |
| 0.4449 |
| 0.4464 |
| 0.4457 |
| 0.4461 |
| 0.4469 |
| 0.4473 |
| 0.4476 |
| 0.4460 |
| 0.4458 |
| 0.4470 |
| 0.4491 |
| 0.4470 |
| 0.4443 |
| 0.4412 |
| 0.4499 |
| 0.4506 |
| 0.4475 |
| 0.4486 |
| 0.4499 |
| 0.4537 |
| 0.4530 |
| 0.4530 |
| 0.4564 |
| 0.4509 |
| 0.4496 |
| 0.4470 |
| 0.4473 |
| 0.4480 |
| 0.4510 |
| 0.4475 |
| 0.4475 |
| 0.4401 |
| 0.4401 |
| 0.4377 |
| 0.4355 |
| 0.4351 |
| 0.4357 |
| 0.4421 |
| 0.4463 |
| 0.4494 |
| 0.4452 |
| 0.3970 |
| 0.4536 |
| 0.4484 |
| 0.4498 |
| 0.4318 |
| 0.4414 |
| 0.4253 |
| 0.4208 |
| 0.4144 |
| 0.4102 |
| 0.4094 |
| 0.4113 |
| 0.4129 |
| 0.4108 |
| 0.4107 |
| 0.4122 |
| 0.4160 |
| 0.4248 |
| 0.4265 |
| 0.4380 |
| 0.4520 |
| 0.4547 |
| 0.4621 |
| 0.4439 |
| 0.4620 |
| 0.4579 |
| 0.4745 |
| 0.4869 |
| 0.4922 |
| 0.5015 |
| 0.5033 |
| 0.5022 |
| 0.5034 |
| 0.5012 |
| 0.5029 |
| 0.5056 |
| 0.5052 |
| 0.5082 |
| 0.5091 |
| 0.5091 |
| 0.5073 |
| 0.5214 |
| 0.5233 |
| 0.5265 |
| 0.5269 |
| 0.5256 |
| 0.5290 |
| 0.5216 |
| 0.5293 |
| 0.5427 |
| 0.5471 |
| 0.5482 |
| 0.5453 |
| 0.5481 |
| 0.5460 |
| 0.5502 |
| 0.5534 |
| 0.5587 |
| 0.5596 |
| 0.5635 |
| 0.5655 |
| 0.5652 |
| 0.5720 |
| 0.5715 |
| 0.5768 |
| 0.5801 |
| 0.5801 |
| 0.5796 |
| 0.5828 |
| 0.5797 |
| 0.5776 |
| 0.5787 |
| 0.5754 |
| 0.5756 |
| 0.5696 |
| 0.5739 |
| 0.5810 |
| 0.5788 |
| 0.5871 |
| 0.5901 |
| 0.5935 |
| 0.5972 |
| 0.5960 |
| 0.5997 |
| 0.5982 |
| 0.6004 |
| 0.6008 |
| 0.5985 |
| 0.5886 |
| 0.5899 |
| 0.5867 |
| 0.5972 |
| 0.5985 |
| 0.5960 |
| 0.6113 |
| 0.6113 |
| 0.6098 |
| 0.6081 |
| 0.6077 |
| 0.6038 |
| 0.5986 |
| 0.5960 |
| 0.5968 |
| 0.5997 |
| 0.6013 |
| 0.5968 |
| 0.5963 |
| 0.5942 |
| 0.5993 |
| 0.5983 |
| 0.5986 |
| 0.5968 |
| 0.5995 |
| 0.5942 |
| 0.5929 |
| 0.5904 |
| 0.5935 |
| 0.5883 |
| 0.5849 |
| 0.5834 |
| 0.5864 |
| 0.5862 |
| 0.5877 |
| 0.5853 |
| 0.5819 |
| 0.5852 |
| 0.5821 |
| 0.5836 |
| 0.5828 |
| 0.5819 |
| 0.5799 |
| 0.5839 |
| 0.5805 |
| 0.5769 |
| 0.5838 |
| 0.5809 |
| 0.5878 |
| 0.5770 |
| 0.5874 |
| 0.5947 |
| 0.5782 |
| 0.5809 |
| 0.5747 |
| 0.5713 |
| 0.5672 |
| 0.5670 |
| 0.5653 |
| 0.5668 |
| 0.5672 |
| 0.5654 |
| 0.5634 |
| 0.5628 |
| 0.5623 |
| 0.5542 |
| 0.5597 |
| 0.5662 |
| 0.5658 |
| 0.5594 |
| 0.5618 |
| 0.5659 |
| 0.5756 |
| 0.5786 |
| 0.5840 |
| 0.5804 |
| 0.5823 |
| 0.5811 |
| 0.5836 |
| 0.5880 |
| 0.5960 |
| 0.6008 |
| 0.6019 |
| 0.5985 |
| 0.5984 |
| 0.6050 |
| 0.6065 |
| 0.6056 |
| 0.6068 |
| 0.6087 |
| 0.6082 |
| 0.6099 |
| 0.6077 |
| 0.6059 |
| 0.6048 |
| 0.6037 |
| 0.6049 |
| 0.6077 |
| 0.6073 |
| 0.6096 |
| 0.6058 |
| 0.5992 |
| 0.5984 |
| 0.6045 |
| 0.6070 |
| 0.6023 |
| 0.6002 |
| 0.6062 |
| 0.6149 |
| 0.5879 |
| 0.6149 |
| 0.6441 |
| 0.6518 |
| 0.6505 |
| 0.6435 |
| 0.6299 |
| 0.6227 |
| 0.6124 |
| 0.6111 |
| 0.6156 |
| 0.6380 |
| 0.6158 |
| 0.6034 |
| 0.5838 |
| 0.6014 |
| 0.5791 |
| 0.5791 |
| 0.5835 |
| 0.5367 |
| 0.5288 |
| 0.5251 |
| 0.5285 |
| 0.5295 |
| 0.5420 |
| 0.5397 |
| 0.5358 |
| 0.5339 |
| 0.5401 |
| 0.5412 |
| 0.5625 |
| 0.5779 |
| 0.5793 |
| 0.5868 |
| 0.5806 |
| 0.5946 |
| 0.6010 |
| 0.6124 |
| 0.6253 |
| 0.6324 |
| 0.6299 |
| 0.6332 |
| 0.6303 |
| 0.6320 |
| 0.6310 |
| 0.6313 |
| 0.6334 |
| 0.6435 |
| 0.6306 |
| 0.6249 |
| 0.6265 |
| 0.6245 |
| 0.6307 |
| 0.6382 |
| 0.6366 |
| 0.6346 |
| 0.6454 |
| 0.6535 |
| 0.6519 |
| 0.6347 |
| 0.6431 |
| 0.6505 |
| 0.6505 |
| 0.6544 |
| 0.6518 |
| 0.6539 |
| 0.6512 |
| 0.6558 |
| 0.6544 |
| 0.6579 |
| 0.6555 |
| 0.6598 |
| 0.6649 |
| 0.6659 |
| 0.6700 |
| 0.6699 |
| 0.6691 |
| 0.6656 |
| 0.6676 |
| 0.6674 |
| 0.6667 |
| 0.6810 |
| 0.6830 |
| 0.6742 |
| 0.6691 |
| 0.6648 |
| 0.6643 |
| 0.6624 |
| 0.6676 |
| 0.6655 |
| 0.6741 |
| 0.6584 |
| 0.6683 |
| 0.6706 |
| 0.6976 |
| 0.6995 |
| 0.7085 |
| 0.7224 |
| 0.7215 |
| 0.7256 |
| 0.7239 |
| 0.7257 |
| 0.7182 |
| 0.7206 |
| 0.7339 |
| 0.7347 |
| 0.7497 |
| 0.7459 |
| 0.7608 |
| 0.7721 |
| 0.7671 |
| 0.7781 |
| 0.7838 |
| 0.7859 |
| 0.7910 |
| 0.7868 |
| 0.7904 |
| 0.8058 |
| 0.8023 |
| 0.8015 |
| 0.8051 |
| 0.8009 |
| 0.7978 |
| 0.8034 |
| 0.7913 |
| 0.7852 |
| 0.7789 |
| 0.7755 |
| 0.7771 |
| 0.7631 |
| 0.7529 |
| 0.7333 |
| 0.7327 |
| 0.7314 |
| 0.7252 |
| 0.7187 |
| 0.7180 |
| 0.7188 |
| 0.7099 |
| 0.7170 |
| 0.7263 |
| 0.7183 |
| 0.6961 |
| 0.6904 |
| 0.6789 |
| 0.6686 |
| 0.6613 |
| 0.6752 |
| 0.6786 |
| 0.6770 |
| 0.6942 |
| 0.6983 |
| 0.6957 |
| 0.7063 |
| 0.7199 |
| 0.7402 |
| 0.7499 |
| 0.7616 |
| 0.7645 |
| 0.7660 |
| 0.7682 |
| 0.7713 |
| 0.7619 |
| 0.7548 |
| 0.7702 |
| 0.7648 |
| 0.7885 |
| 0.7962 |
| 0.7563 |
| 0.7574 |
| 0.7673 |
| 0.7821 |
| 0.7903 |
| 0.7936 |
| 0.7805 |
| 0.8058 |
| 0.8408 |
| 0.9110 |
| 0.8953 |
| 0.9018 |
| 0.9175 |
| 0.9178 |
| 0.9172 |
| 0.9227 |
| 0.9255 |
| 0.9315 |
| 0.9356 |
| 0.9241 |
| 0.9163 |
| 0.9229 |
| 0.9171 |
| 0.9170 |
| 0.9254 |
| 0.9440 |
| 0.9536 |
| 0.9415 |
| 0.9228 |
| 0.9252 |
| 0.9237 |
| 0.9057 |
| 0.9020 |
| 0.8998 |
| 0.8960 |
| 0.8987 |
| 0.9432 |
| 0.9416 |
| 0.9383 |
| 0.9307 |
| 0.9298 |
| 0.8834 |
| 0.8852 |
| 0.8796 |
| 0.8825 |
| 0.8806 |
| 0.8835 |
| 0.8888 |
| 0.8844 |
| 0.8852 |
| 0.8928 |
| 0.8871 |
| 0.8869 |
| 0.8758 |
| 0.8796 |
| 0.8852 |
| 0.8849 |
| 0.8889 |
| 0.8841 |
| 0.8666 |
| 0.8632 |
| 0.8635 |
| 0.8583 |
| 0.8578 |
| 0.8624 |
| 0.8711 |
| 0.8538 |
| 0.8490 |
| 0.8564 |
| 0.8582 |
| 0.8861 |
| 0.8864 |
| 0.9026 |
| 0.9040 |
| 0.9045 |
| 0.9146 |
| 0.9360 |
| 0.9374 |
| 0.9222 |
| 0.9158 |
| 0.8891 |
| 0.8856 |
| 0.9016 |
| 0.8907 |
| 0.8918 |
| 0.8763 |
| 0.8784 |
| 0.8760 |
| 0.8708 |
| 0.8688 |
| 0.8753 |
| 0.8626 |
| 0.8588 |
| 0.8624 |
| 0.8632 |
| 0.8647 |
| 0.8607 |
| 0.8618 |
| 0.8540 |
| 0.8434 |
| 0.8356 |
| 0.8373 |
| 0.8688 |
| 0.8445 |
| 0.8393 |
| 0.8407 |
| 0.8379 |
| 0.8272 |
| 0.8297 |
| 0.8305 |
| 0.8290 |
| 0.8290 |
| 0.8232 |
| 0.8247 |
| 0.8143 |
| 0.8097 |
| 0.8152 |
| 0.8169 |
| 0.8085 |
| 0.8092 |
| 0.8121 |
| 0.8109 |
| 0.8122 |
| 0.8193 |
| 0.8119 |
| 0.8072 |
| 0.8158 |
| 0.8110 |
| 0.8090 |
| 0.8142 |
| 0.8089 |
| 0.8103 |
| 0.8089 |
| 0.8134 |
| 0.8193 |
| 0.8225 |
| 0.8212 |
| 0.8187 |
| 0.8211 |
| 0.8249 |
| 0.8265 |
| 0.8256 |
| 0.8311 |
| 0.8248 |
| 0.8259 |
| 0.8245 |
| 0.8233 |
| 0.8238 |
| 0.8273 |
| 0.8333 |
| 0.8254 |
| 0.8250 |
| 0.8296 |
| 0.8289 |
| 0.8430 |
| 0.8335 |
| 0.8366 |
| 0.8266 |
| 0.8227 |
| 0.8233 |
| 0.8199 |
| 0.8235 |
| 0.8161 |
| 0.8202 |
| 0.8139 |
| 0.8076 |
| 0.8117 |
| 0.8079 |
| 0.8067 |
| 0.8113 |
| 0.8184 |
| 0.8206 |
| 0.8268 |
| 0.8182 |
| 0.8239 |
| 0.8369 |
| 0.8406 |
| 0.8547 |
| 0.8612 |
| 0.8634 |
| 0.8680 |
| 0.8660 |
| 0.8663 |
| 0.8625 |
| 0.8749 |
| 0.8581 |
| 0.8563 |
| 0.8520 |
| 0.8565 |
| 0.8632 |
| 0.8549 |
| 0.8524 |
| 0.8606 |
| 0.8645 |
| 0.8818 |
| 0.8861 |
| 0.8907 |
| 0.8861 |
| 0.8897 |
| 0.8877 |
| 0.8875 |
| 0.8818 |
| 0.8851 |
| 0.8811 |
| 0.8832 |
| 0.8815 |
| 0.8692 |
| 0.8802 |
| 0.8877 |
| 0.8710 |
| 0.8655 |
| 0.8717 |
| 0.8732 |
| 0.8786 |
| 0.8834 |
| 0.8791 |
| 0.8703 |
| 0.8765 |
| 0.8712 |
| 0.8707 |
| 0.8650 |
| 0.8834 |
| 0.8848 |
| 0.8737 |
| 0.8717 |
| 0.8757 |
| 0.8687 |
| 0.8685 |
| 0.8590 |
| 0.8709 |
| 0.8725 |
| 0.8607 |
| 0.8611 |
| 0.8481 |
| 0.8322 |
| 0.8206 |
| 0.8224 |
| 0.8118 |
| 0.8056 |
| 0.7995 |
| 0.8243 |
| 0.7927 |
| 0.7894 |
| 0.7843 |
| 0.7878 |
| 0.7851 |
| 0.7749 |
| 0.7804 |
| 0.7814 |