ประวัติ ศาสตร์ ชิลลิงยูกันดา / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /LBP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 26.1532 ปอนด์เลบานอน

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.2273 ปอนด์เลบานอน

ประวัติราคา LBP / UGX

Date UGX/LBP
24.1730
24.2633
24.5093
24.4756
24.5292
24.1079
23.7613
23.7520
23.7606
23.7600
23.8169
23.8259
24.0495
24.1748
23.9980
23.9230
23.8559
23.7342
23.7339
23.7848
24.6297
24.8762
25.2953
24.5788
24.6130
25.2603
25.6931
24.8503
24.7264
24.7436
25.0557
24.9725
25.3116
24.9154
24.6833
25.0645
25.5087
25.7399
25.7537
25.7681
26.1084
25.9433
25.5466
25.5753
25.5514
25.4610
25.2485
25.2217
25.2081
25.1383
25.0368
24.9842
25.0108
25.0722
24.9795
24.9236
24.8429
24.8595
24.7512
24.6087
24.5548
24.5035
24.4799
24.4234
24.4234
24.4637
24.4285
24.1098
24.4739
24.4387
24.4257
24.3162
24.3841
24.3715
24.3364
24.5481
24.1400
24.2712
24.3743
24.2115
24.2532
24.3774
24.3651
24.5339
24.4445
24.2700
24.1636
24.5131
24.4454
24.4687
24.4452
24.4336
24.4342
24.3738
24.2751
24.2203
24.1018
24.1055
24.0614
24.1295
24.0546
24.0092
24.0155
24.0410
24.2339
24.2064
24.1352
24.1050
23.9499
24.1754
23.7942
23.4690
23.6004
23.5941
23.7797
23.7794
23.4818
23.4536
23.5499
23.4634
23.0492
22.9558
23.0475
22.9250
22.8593
22.6733
3.8770
3.8932
3.9312
3.9458
3.9460
3.9433
3.9415
3.9760
3.9940
3.9848
3.9511
3.9756
3.9578
3.9792
3.9832
3.9845
3.9863
4.0058
4.0206
4.0131
4.0018
4.0066
4.0150
4.0532
4.0407
4.0511
4.0704
4.0594
4.1541
4.1807
4.1904
4.0960
4.0881
4.0853
4.1083
4.0854
4.0586
4.0712
4.0138
4.0267
4.0431
4.0942
4.0379
4.0115
4.0406
4.0603
4.0886
4.0348
4.0822
4.0978
4.1928
0.4110
0.4124
0.4115
0.4092
0.4058
0.4164
0.4155
0.4093
0.4081
0.4059
0.4090
0.4039
0.4017
0.3996
0.3991
0.3956
0.3987
0.3959
0.3940
0.3965
0.3822
0.3957
0.3963
0.3951
0.4048
0.3933
0.3930
0.3930
0.3993
0.4012
0.4032
0.4054
0.4053
0.4082
0.4043
0.4035
0.4125
0.4307
0.4231
0.4261
0.4314
0.4231
0.4205
0.4188
0.4263
0.4302
0.4316
0.4335
0.4314
0.4289
0.4290
0.4282
0.4260
0.4261
0.4278
0.4295
0.4290
0.4264
0.4294
0.4322
0.4290
0.4291
0.4271
0.4215
0.4206
0.4268
0.4306
0.4319
0.4317
0.4292
0.4276
0.4294
0.4278
0.4277
0.4260
0.4304
0.4258
0.4304
0.4242
0.4253
0.4310
0.4313
0.4284
0.4253
0.4276
0.4285
0.4260
0.4251
0.4223
0.4183
0.4140
0.4128
0.4144
0.4152
0.4167
0.4142
0.4179
0.4118
0.4132
0.4138
0.4125
0.4107
0.4103
0.4091
0.4113
0.4156
0.4158
0.4125
0.4111
0.4091
0.4092
0.4116
0.4093
0.4054
0.4056
0.4045
0.4084
0.4096
0.4086
0.4100
0.4094
0.4100
0.4114
0.4118
0.4124
0.4116
0.4112
0.4095
0.4087
0.4085
0.2273
0.4058
0.4057
0.4057
0.4055
0.4003
0.3989
0.3991
0.3989
0.3984
0.3982
0.4015
0.4038
0.4021
0.3986
0.3923
0.4051
0.4019
0.2448
0.4118
0.4130
0.4118
0.4118
0.4103
0.4120
0.4122
0.4072
0.4121
0.4129
0.4117
0.4120
0.4092
0.4092
0.4099
0.4092
0.4081
0.4076
0.4098
0.4087
0.4101
0.4103
0.4114
0.4114
0.4115
0.4114
0.4119
0.4093
0.4095
0.4090
0.4079
0.4089
0.4084
0.4075
0.4061
0.4093
0.4044
0.4020
0.4010
0.4020
0.4012
0.3996
0.4007
0.4036
0.4031
0.4030
0.4042
0.4067
0.4072
0.4078
0.4068
0.4081
0.4111
0.4112
0.4112
0.4105
0.4104
0.4076
0.4085
0.4045
0.4068
0.4066
0.4073
0.4041
0.4062
0.4039
0.4043
0.4065
0.4024
0.4022
0.4026
0.4002
0.3992
0.3957
0.3971
0.3961
0.4010
0.4040
0.4029
0.4029
0.4039
0.4087
0.4091
0.4033
0.4102
0.3970
0.3917
0.3909
0.3921
0.3972
0.4011
0.4015
0.4081
0.4071
0.4067
0.4066
0.4078
0.4089
0.4098
0.4097
0.4137
0.4154
0.4157
0.4158
0.4161
0.4166
0.4165
0.4150
0.4163
0.4165
0.4165
0.4184
0.4152
0.4161
0.4195
0.4194
0.4160
0.4190
0.4152
0.4138
0.4147
0.4143
0.4154
0.4138
0.4149
0.4159
0.4151
0.4188
0.4181
0.4163
0.4187
0.4150
0.4160
0.4152
0.4152
0.4156
0.4187
0.4164
0.4160
0.4197
0.4187
0.4186
0.4210
0.4160
0.4148
0.4160
0.4160
0.4142
0.4172
0.4181
0.4185
0.4172
0.4192
0.4192
0.4203
0.4197
0.4209
0.4209
0.4215
0.4218
0.4223
0.4199
0.4182
0.4158
0.4181
0.4218
0.4229
0.4226
0.4159
0.4165
0.4190
0.4240
0.4305
0.4362
0.4371
0.4355
0.4426
0.4446
0.4449
0.4464
0.4457
0.4461
0.4469
0.4473
0.4476
0.4460
0.4458
0.4470
0.4491
0.4470
0.4443
0.4412
0.4499
0.4506
0.4475
0.4486
0.4499
0.4537
0.4530
0.4530
0.4564
0.4509
0.4496
0.4470
0.4473
0.4480
0.4510
0.4475
0.4475
0.4401
0.4401
0.4377
0.4355
0.4351
0.4357
0.4421
0.4463
0.4494
0.4452
0.3970
0.4536
0.4484
0.4498
0.4318
0.4414
0.4253
0.4208
0.4144
0.4102
0.4094
0.4113
0.4129
0.4108
0.4107
0.4122
0.4160
0.4248
0.4265
0.4380
0.4520
0.4547
0.4621
0.4439
0.4620
0.4579
0.4745
0.4869
0.4922
0.5015
0.5033
0.5022
0.5034
0.5012
0.5029
0.5056
0.5052
0.5082
0.5091
0.5091
0.5073
0.5214
0.5233
0.5265
0.5269
0.5256
0.5290
0.5216
0.5293
0.5427
0.5471
0.5482
0.5453
0.5481
0.5460
0.5502
0.5534
0.5587
0.5596
0.5635
0.5655
0.5652
0.5720
0.5715
0.5768
0.5801
0.5801
0.5796
0.5828
0.5797
0.5776
0.5787
0.5754
0.5756
0.5696
0.5739
0.5810
0.5788
0.5871
0.5901
0.5935
0.5972
0.5960
0.5997
0.5982
0.6004
0.6008
0.5985
0.5886
0.5899
0.5867
0.5972
0.5985
0.5960
0.6113
0.6113
0.6098
0.6081
0.6077
0.6038
0.5986
0.5960
0.5968
0.5997
0.6013
0.5968
0.5963
0.5942
0.5993
0.5983
0.5986
0.5968
0.5995
0.5942
0.5929
0.5904
0.5935
0.5883
0.5849
0.5834
0.5864
0.5862
0.5877
0.5853
0.5819
0.5852
0.5821
0.5836
0.5828
0.5819
0.5799
0.5839
0.5805
0.5769
0.5838
0.5809
0.5878
0.5770
0.5874
0.5947
0.5782
0.5809
0.5747
0.5713
0.5672
0.5670
0.5653
0.5668
0.5672
0.5654
0.5634
0.5628
0.5623
0.5542
0.5597
0.5662
0.5658
0.5594
0.5618
0.5659
0.5756
0.5786
0.5840
0.5804
0.5823
0.5811
0.5836
0.5880
0.5960
0.6008
0.6019
0.5985
0.5984
0.6050
0.6065
0.6056
0.6068
0.6087
0.6082
0.6099
0.6077
0.6059
0.6048
0.6037
0.6049
0.6077
0.6073
0.6096
0.6058
0.5992
0.5984
0.6045
0.6070
0.6023
0.6002
0.6062
0.6149
0.5879
0.6149
0.6441
0.6518
0.6505
0.6435
0.6299
0.6227
0.6124
0.6111
0.6156
0.6380
0.6158
0.6034
0.5838
0.6014
0.5791
0.5791
0.5835
0.5367
0.5288
0.5251
0.5285
0.5295
0.5420
0.5397
0.5358
0.5339
0.5401
0.5412
0.5625
0.5779
0.5793
0.5868
0.5806
0.5946
0.6010
0.6124
0.6253
0.6324
0.6299
0.6332
0.6303
0.6320
0.6310
0.6313
0.6334
0.6435
0.6306
0.6249
0.6265
0.6245
0.6307
0.6382
0.6366
0.6346
0.6454
0.6535
0.6519
0.6347
0.6431
0.6505
0.6505
0.6544
0.6518
0.6539
0.6512
0.6558
0.6544
0.6579
0.6555
0.6598
0.6649
0.6659
0.6700
0.6699
0.6691
0.6656
0.6676
0.6674
0.6667
0.6810
0.6830
0.6742
0.6691
0.6648
0.6643
0.6624
0.6676
0.6655
0.6741
0.6584
0.6683
0.6706
0.6976
0.6995
0.7085
0.7224
0.7215
0.7256
0.7239
0.7257
0.7182
0.7206
0.7339
0.7347
0.7497
0.7459
0.7608
0.7721
0.7671
0.7781
0.7838
0.7859
0.7910
0.7868
0.7904
0.8058
0.8023
0.8015
0.8051
0.8009
0.7978
0.8034
0.7913
0.7852
0.7789
0.7755
0.7771
0.7631
0.7529
0.7333
0.7327
0.7314
0.7252
0.7187
0.7180
0.7188
0.7099
0.7170
0.7263
0.7183
0.6961
0.6904
0.6789
0.6686
0.6613
0.6752
0.6786
0.6770
0.6942
0.6983
0.6957
0.7063
0.7199
0.7402
0.7499
0.7616
0.7645
0.7660
0.7682
0.7713
0.7619
0.7548
0.7702
0.7648
0.7885
0.7962
0.7563
0.7574
0.7673
0.7821
0.7903
0.7936
0.7805
0.8058
0.8408
0.9110
0.8953
0.9018
0.9175
0.9178
0.9172
0.9227
0.9255
0.9315
0.9356
0.9241
0.9163
0.9229
0.9171
0.9170
0.9254
0.9440
0.9536
0.9415
0.9228
0.9252
0.9237
0.9057
0.9020
0.8998
0.8960
0.8987
0.9432
0.9416
0.9383
0.9307
0.9298
0.8834
0.8852
0.8796
0.8825
0.8806
0.8835
0.8888
0.8844
0.8852
0.8928
0.8871
0.8869
0.8758
0.8796
0.8852
0.8849
0.8889
0.8841
0.8666
0.8632
0.8635
0.8583
0.8578
0.8624
0.8711
0.8538
0.8490
0.8564
0.8582
0.8861
0.8864
0.9026
0.9040
0.9045
0.9146
0.9360
0.9374
0.9222
0.9158
0.8891
0.8856
0.9016
0.8907
0.8918
0.8763
0.8784
0.8760
0.8708
0.8688
0.8753
0.8626
0.8588
0.8624
0.8632
0.8647
0.8607
0.8618
0.8540
0.8434
0.8356
0.8373
0.8688
0.8445
0.8393
0.8407
0.8379
0.8272
0.8297
0.8305
0.8290
0.8290
0.8232
0.8247
0.8143
0.8097
0.8152
0.8169
0.8085
0.8092
0.8121
0.8109
0.8122
0.8193
0.8119
0.8072
0.8158
0.8110
0.8090
0.8142
0.8089
0.8103