История на дневни ставки UYP /BAM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 0.06604 босненска конвертируема марка
минимум на
1 уругвайско песо = 0.03607 босненска конвертируема марка
Цена история на BAM / UYP
Date | UYP/BAM |
| 0.04841 |
| 0.04964 |
| 0.04882 |
| 0.04733 |
| 0.04837 |
| 0.04846 |
| 0.04805 |
| 0.04751 |
| 0.04718 |
| 0.04654 |
| 0.04559 |
| 0.04682 |
| 0.04770 |
| 0.04733 |
| 0.04650 |
| 0.04636 |
| 0.04730 |
| 0.04545 |
| 0.04551 |
| 0.04549 |
| 0.04502 |
| 0.04482 |
| 0.04486 |
| 0.04538 |
| 0.04159 |
| 0.04186 |
| 0.04219 |
| 0.04126 |
| 0.03993 |
| 0.03999 |
| 0.03904 |
| 0.04003 |
| 0.03887 |
| 0.03843 |
| 0.03872 |
| 0.03850 |
| 0.03894 |
| 0.03894 |
| 0.03923 |
| 0.03920 |
| 0.03940 |
| 0.03918 |
| 0.03871 |
| 0.03846 |
| 0.03849 |
| 0.03832 |
| 0.03846 |
| 0.03896 |
| 0.03915 |
| 0.03918 |
| 0.03921 |
| 0.03893 |
| 0.03873 |
| 0.03892 |
| 0.03863 |
| 0.03829 |
| 0.03801 |
| 0.03751 |
| 0.03790 |
| 0.03769 |
| 0.03749 |
| 0.03770 |
| 0.03772 |
| 0.03755 |
| 0.03700 |
| 0.03693 |
| 0.03666 |
| 0.03632 |
| 0.03642 |
| 0.03649 |
| 0.03701 |
| 0.03673 |
| 0.03718 |
| 0.03737 |
| 0.03770 |
| 0.03739 |
| 0.03701 |
| 0.03745 |
| 0.03762 |
| 0.03775 |
| 0.03781 |
| 0.03811 |
| 0.03818 |
| 0.03821 |
| 0.03825 |
| 0.03790 |
| 0.03744 |
| 0.03792 |
| 0.03806 |
| 0.03786 |
| 0.03774 |
| 0.03806 |
| 0.03827 |
| 0.03868 |
| 0.03833 |
| 0.03902 |
| 0.03876 |
| 0.03876 |
| 0.03894 |
| 0.03912 |
| 0.03955 |
| 0.03912 |
| 0.03869 |
| 0.03883 |
| 0.03849 |
| 0.03815 |
| 0.03885 |
| 0.03879 |
| 0.03933 |
| 0.03924 |
| 0.03918 |
| 0.03951 |
| 0.04073 |
| 0.04114 |
| 0.04094 |
| 0.04064 |
| 0.04037 |
| 0.04064 |
| 0.04158 |
| 0.04122 |
| 0.04082 |
| 0.04224 |
| 0.04165 |
| 0.04136 |
| 0.04145 |
| 0.04094 |
| 0.04135 |
| 0.03984 |
| 0.04046 |
| 0.04176 |
| 0.04520 |
| 0.04724 |
| 0.04739 |
| 0.04749 |
| 0.04709 |
| 0.04762 |
| 0.04738 |
| 0.04709 |
| 0.04699 |
| 0.04720 |
| 0.04694 |
| 0.04617 |
| 0.04666 |
| 0.04688 |
| 0.04700 |
| 0.04696 |
| 0.04737 |
| 0.04668 |
| 0.04715 |
| 0.04690 |
| 0.04766 |
| 0.04782 |
| 0.04863 |
| 0.04843 |
| 0.04855 |
| 0.04836 |
| 0.04869 |
| 0.04833 |
| 0.04857 |
| 0.04949 |
| 0.05089 |
| 0.05156 |
| 0.04955 |
| 0.04930 |
| 0.04963 |
| 0.04896 |
| 0.04878 |
| 0.04930 |
| 0.04896 |
| 0.04980 |
| 0.04961 |
| 0.04981 |
| 0.04943 |
| 0.04981 |
| 0.05075 |
| 0.05084 |
| 0.05066 |
| 0.05130 |
| 0.05143 |
| 0.05152 |
| 0.05141 |
| 0.05287 |
| 0.05281 |
| 0.05261 |
| 0.05288 |
| 0.05295 |
| 0.05260 |
| 0.05255 |
| 0.05266 |
| 0.05206 |
| 0.05269 |
| 0.05299 |
| 0.05306 |
| 0.05340 |
| 0.05306 |
| 0.05380 |
| 0.05285 |
| 0.05254 |
| 0.05298 |
| 0.05244 |
| 0.05220 |
| 0.05179 |
| 0.05109 |
| 0.05160 |
| 0.05086 |
| 0.05037 |
| 0.05070 |
| 0.05202 |
| 0.05157 |
| 0.05329 |
| 0.05481 |
| 0.05596 |
| 0.05521 |
| 0.05461 |
| 0.05336 |
| 0.05197 |
| 0.05278 |
| 0.05353 |
| 0.05306 |
| 0.05344 |
| 0.05285 |
| 0.05341 |
| 0.05359 |
| 0.05312 |
| 0.05368 |
| 0.05639 |
| 0.05712 |
| 0.05629 |
| 0.05589 |
| 0.05611 |
| 0.05586 |
| 0.05577 |
| 0.05596 |
| 0.05622 |
| 0.05577 |
| 0.05540 |
| 0.05555 |
| 0.05496 |
| 0.05588 |
| 0.05598 |
| 0.05569 |
| 0.05704 |
| 0.05665 |
| 0.05734 |
| 0.05762 |
| 0.05723 |
| 0.05683 |
| 0.05581 |
| 0.05646 |
| 0.05744 |
| 0.05635 |
| 0.05633 |
| 0.05707 |
| 0.05716 |
| 0.05717 |
| 0.05663 |
| 0.05642 |
| 0.05700 |
| 0.05682 |
| 0.05794 |
| 0.05746 |
| 0.05848 |
| 0.05932 |
| 0.05872 |
| 0.05962 |
| 0.05928 |
| 0.06041 |
| 0.06171 |
| 0.06169 |
| 0.06197 |
| 0.06173 |
| 0.06182 |
| 0.06202 |
| 0.06370 |
| 0.06425 |
| 0.06366 |
| 0.06337 |
| 0.06449 |
| 0.06503 |
| 0.06432 |
| 0.06322 |
| 0.06436 |
| 0.06470 |
| 0.06573 |
| 0.06533 |
| 0.06507 |
| 0.06427 |
| 0.06416 |
| 0.06530 |
| 0.06383 |
| 0.06438 |
| 0.06498 |
| 0.06382 |
| 0.06594 |
| 0.06544 |
| 0.06426 |
| 0.06328 |
| 0.06366 |
| 0.06358 |
| 0.06463 |
| 0.06275 |
| 0.06292 |
| 0.06398 |
| 0.06328 |
| 0.06244 |
| 0.06119 |
| 0.06106 |
| 0.05984 |
| 0.05942 |
| 0.06140 |
| 0.06120 |
| 0.06089 |
| 0.06093 |
| 0.05985 |
| 0.05889 |
| 0.05950 |
| 0.05860 |
| 0.05832 |
| 0.05732 |
| 0.05637 |
| 0.05652 |
| 0.05604 |
| 0.05613 |
| 0.05525 |
| 0.05487 |
| 0.05382 |
| 0.05393 |
| 0.05478 |
| 0.05526 |
| 0.05499 |
| 0.05362 |
| 0.05457 |
| 0.05376 |
| 0.05551 |
| 0.05473 |
| 0.05540 |
| 0.05536 |
| 0.05516 |
| 0.05610 |
| 0.05770 |
| 0.05823 |
| 0.05827 |
| 0.05956 |
| 0.06026 |
| 0.06001 |
| 0.06051 |
| 0.06010 |
| 0.06055 |
| 0.06245 |
| 0.06196 |
| 0.06169 |