Lịch sử của giá hàng ngày UYP /BAM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peso Uruguay = 0.06604 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Đồng Peso Uruguay = 0.03607 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | UYP/BAM |
---|---|
0.04841 | |
0.04964 | |
0.04882 | |
0.04733 | |
0.04837 | |
0.04846 | |
0.04805 | |
0.04751 | |
0.04718 | |
0.04654 | |
0.04559 | |
0.04682 | |
0.04770 | |
0.04733 | |
0.04650 | |
0.04636 | |
0.04730 | |
0.04545 | |
0.04551 | |
0.04549 | |
0.04502 | |
0.04482 | |
0.04486 | |
0.04538 | |
0.04159 | |
0.04186 | |
0.04219 | |
0.04126 | |
0.03993 | |
0.03999 | |
0.03904 | |
0.04003 | |
0.03887 | |
0.03843 | |
0.03872 | |
0.03850 | |
0.03894 | |
0.03894 | |
0.03923 | |
0.03920 | |
0.03940 | |
0.03918 | |
0.03871 | |
0.03846 | |
0.03849 | |
0.03832 | |
0.03846 | |
0.03896 | |
0.03915 | |
0.03918 | |
0.03921 | |
0.03893 | |
0.03873 | |
0.03892 | |
0.03863 | |
0.03829 | |
0.03801 | |
0.03751 | |
0.03790 | |
0.03769 | |
0.03749 | |
0.03770 | |
0.03772 | |
0.03755 | |
0.03700 | |
0.03693 | |
0.03666 | |
0.03632 | |
0.03642 | |
0.03649 | |
0.03701 | |
0.03673 | |
0.03718 | |
0.03737 | |
0.03770 | |
0.03739 | |
0.03701 | |
0.03745 | |
0.03762 | |
0.03775 | |
0.03781 | |
0.03811 | |
0.03818 | |
0.03821 | |
0.03825 | |
0.03790 | |
0.03744 | |
0.03792 | |
0.03806 | |
0.03786 | |
0.03774 | |
0.03806 | |
0.03827 | |
0.03868 | |
0.03833 | |
0.03902 | |
0.03876 | |
0.03876 | |
0.03894 | |
0.03912 | |
0.03955 | |
0.03912 | |
0.03869 | |
0.03883 | |
0.03849 | |
0.03815 | |
0.03885 | |
0.03879 | |
0.03933 | |
0.03924 | |
0.03918 | |
0.03951 | |
0.04073 | |
0.04114 | |
0.04094 | |
0.04064 | |
0.04037 | |
0.04064 | |
0.04158 | |
0.04122 | |
0.04082 | |
0.04224 | |
0.04165 | |
0.04136 | |
0.04145 | |
0.04094 | |
0.04135 | |
0.03984 | |
0.04046 | |
0.04176 | |
0.04520 | |
0.04724 | |
0.04739 | |
0.04749 | |
0.04709 | |
0.04762 | |
0.04738 | |
0.04709 | |
0.04699 | |
0.04720 | |
0.04694 | |
0.04617 | |
0.04666 | |
0.04688 | |
0.04700 | |
0.04696 | |
0.04737 | |
0.04668 | |
0.04715 | |
0.04690 | |
0.04766 | |
0.04782 | |
0.04863 | |
0.04843 | |
0.04855 | |
0.04836 | |
0.04869 | |
0.04833 | |
0.04857 | |
0.04949 | |
0.05089 | |
0.05156 | |
0.04955 | |
0.04930 | |
0.04963 | |
0.04896 | |
0.04878 | |
0.04930 | |
0.04896 | |
0.04980 | |
0.04961 | |
0.04981 | |
0.04943 | |
0.04981 | |
0.05075 | |
0.05084 | |
0.05066 | |
0.05130 | |
0.05143 | |
0.05152 | |
0.05141 | |
0.05287 | |
0.05281 | |
0.05261 | |
0.05288 | |
0.05295 | |
0.05260 | |
0.05255 | |
0.05266 | |
0.05206 | |
0.05269 | |
0.05299 | |
0.05306 | |
0.05340 | |
0.05306 | |
0.05380 | |
0.05285 | |
0.05254 | |
0.05298 | |
0.05244 | |
0.05220 | |
0.05179 | |
0.05109 | |
0.05160 | |
0.05086 | |
0.05037 | |
0.05070 | |
0.05202 | |
0.05157 | |
0.05329 | |
0.05481 | |
0.05596 | |
0.05521 | |
0.05461 | |
0.05336 | |
0.05197 | |
0.05278 | |
0.05353 | |
0.05306 | |
0.05344 | |
0.05285 | |
0.05341 | |
0.05359 | |
0.05312 | |
0.05368 | |
0.05639 | |
0.05712 | |
0.05629 | |
0.05589 | |
0.05611 | |
0.05586 | |
0.05577 | |
0.05596 | |
0.05622 | |
0.05577 | |
0.05540 | |
0.05555 | |
0.05496 | |
0.05588 | |
0.05598 | |
0.05569 | |
0.05704 | |
0.05665 | |
0.05734 | |
0.05762 | |
0.05723 | |
0.05683 | |
0.05581 | |
0.05646 | |
0.05744 | |
0.05635 | |
0.05633 | |
0.05707 | |
0.05716 | |
0.05717 | |
0.05663 | |
0.05642 | |
0.05700 | |
0.05682 | |
0.05794 | |
0.05746 | |
0.05848 | |
0.05932 | |
0.05872 | |
0.05962 | |
0.05928 | |
0.06041 | |
0.06171 | |
0.06169 | |
0.06197 | |
0.06173 | |
0.06182 | |
0.06202 | |
0.06370 | |
0.06425 | |
0.06366 | |
0.06337 | |
0.06449 | |
0.06503 | |
0.06432 | |
0.06322 | |
0.06436 | |
0.06470 | |
0.06573 | |
0.06533 | |
0.06507 | |
0.06427 | |
0.06416 | |
0.06530 | |
0.06383 | |
0.06438 | |
0.06498 | |
0.06382 | |
0.06594 | |
0.06544 | |
0.06426 | |
0.06328 | |
0.06366 | |
0.06358 | |
0.06463 | |
0.06275 | |
0.06292 | |
0.06398 | |
0.06328 | |
0.06244 | |
0.06119 | |
0.06106 | |
0.05984 | |
0.05942 | |
0.06140 | |
0.06120 | |
0.06089 | |
0.06093 | |
0.05985 | |
0.05889 | |
0.05950 | |
0.05860 | |
0.05832 | |
0.05732 | |
0.05637 | |
0.05652 | |
0.05604 | |
0.05613 | |
0.05525 | |
0.05487 | |
0.05382 | |
0.05393 | |
0.05478 | |
0.05526 | |
0.05499 | |
0.05362 | |
0.05457 | |
0.05376 | |
0.05551 | |
0.05473 | |
0.05540 | |
0.05536 | |
0.05516 | |
0.05610 | |
0.05770 | |
0.05823 | |
0.05827 | |
0.05956 | |
0.06026 | |
0.06001 | |
0.06051 | |
0.06010 | |
0.06055 | |
0.06245 | |
0.06196 | |
0.06169 |