История на дневни ставки UYP /COP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 уругвайско песо = 114.4976 колумбийско песо
минимум на
1 уругвайско песо = 79.6500 колумбийско песо
Цена история на COP / UYP
Date | UYP/COP |
| 111.0009 |
| 108.8786 |
| 110.3287 |
| 106.8397 |
| 110.0326 |
| 108.5426 |
| 108.4436 |
| 103.6092 |
| 106.8245 |
| 104.4339 |
| 106.6653 |
| 106.1040 |
| 109.5629 |
| 106.5705 |
| 104.2270 |
| 97.5824 |
| 100.3343 |
| 94.4368 |
| 98.6776 |
| 98.5654 |
| 98.6801 |
| 97.7907 |
| 95.6716 |
| 96.0362 |
| 89.6910 |
| 89.5095 |
| 89.8382 |
| 92.2788 |
| 91.4201 |
| 90.8645 |
| 90.3190 |
| 89.8176 |
| 88.7045 |
| 89.9122 |
| 90.7896 |
| 91.3840 |
| 89.7083 |
| 89.1340 |
| 88.1185 |
| 89.8499 |
| 91.1422 |
| 88.6847 |
| 88.6088 |
| 88.0944 |
| 85.4389 |
| 85.9148 |
| 85.6111 |
| 86.8850 |
| 88.1884 |
| 90.0158 |
| 89.7468 |
| 89.6384 |
| 89.1951 |
| 89.8609 |
| 89.5409 |
| 88.6309 |
| 90.7735 |
| 88.5773 |
| 88.7683 |
| 86.6638 |
| 86.8775 |
| 85.7692 |
| 86.2604 |
| 85.9519 |
| 83.7699 |
| 82.5829 |
| 84.4355 |
| 84.9705 |
| 83.5493 |
| 85.2562 |
| 85.6203 |
| 82.4630 |
| 81.8347 |
| 83.2474 |
| 82.3740 |
| 83.0163 |
| 80.3032 |
| 82.6911 |
| 84.4541 |
| 83.4878 |
| 81.9647 |
| 83.1934 |
| 84.2810 |
| 83.8699 |
| 81.5847 |
| 81.7940 |
| 80.8321 |
| 82.9308 |
| 80.5054 |
| 80.9158 |
| 80.9936 |
| 84.4771 |
| 85.0240 |
| 85.1800 |
| 87.1299 |
| 89.9254 |
| 88.8805 |
| 89.7286 |
| 89.7580 |
| 90.7539 |
| 91.5147 |
| 88.2167 |
| 87.0634 |
| 87.1765 |
| 87.7996 |
| 88.8062 |
| 89.0158 |
| 87.2767 |
| 87.8131 |
| 86.5889 |
| 83.8077 |
| 82.5140 |
| 85.7332 |
| 89.2929 |
| 87.4684 |
| 87.5697 |
| 82.9041 |
| 85.9663 |
| 87.4545 |
| 88.3145 |
| 87.9661 |
| 93.7063 |
| 93.6486 |
| 90.4124 |
| 89.9596 |
| 91.0855 |
| 94.5206 |
| 89.6868 |
| 93.5408 |
| 87.6739 |
| 90.4709 |
| 88.1396 |
| 89.0969 |
| 91.1353 |
| 91.1052 |
| 90.3584 |
| 89.3992 |
| 87.5075 |
| 87.6211 |
| 89.0296 |
| 88.5283 |
| 89.1408 |
| 90.5478 |
| 92.2221 |
| 90.7218 |
| 90.9001 |
| 89.1874 |
| 88.8217 |
| 90.8579 |
| 91.8065 |
| 92.2092 |
| 92.2638 |
| 93.9548 |
| 92.8430 |
| 92.5048 |
| 91.4453 |
| 94.0298 |
| 94.2501 |
| 94.9725 |
| 96.0406 |
| 97.7623 |
| 94.7844 |
| 90.5897 |
| 90.8874 |
| 91.4179 |
| 91.2107 |
| 90.9933 |
| 92.5396 |
| 92.4608 |
| 95.7258 |
| 95.3622 |
| 94.2557 |
| 92.9649 |
| 92.3129 |
| 93.1777 |
| 92.2763 |
| 91.5027 |
| 92.0197 |
| 94.3869 |
| 93.2824 |
| 93.1351 |
| 96.3119 |
| 94.8009 |
| 95.0172 |
| 96.1650 |
| 95.7353 |
| 95.3670 |
| 96.4419 |
| 95.5710 |
| 95.8166 |
| 98.0913 |
| 100.3898 |
| 101.7724 |
| 99.0194 |
| 97.9173 |
| 100.6322 |
| 99.4858 |
| 96.9492 |
| 97.3626 |
| 96.7139 |
| 96.8993 |
| 94.0885 |
| 93.8552 |
| 91.6076 |
| 89.6969 |
| 90.8348 |
| 91.2838 |
| 93.9937 |
| 96.0298 |
| 93.0105 |
| 96.3326 |
| 95.6599 |
| 94.0745 |
| 93.9905 |
| 91.9182 |
| 91.1326 |
| 91.4770 |
| 93.4059 |
| 91.7594 |
| 92.0429 |
| 92.3568 |
| 92.6089 |
| 92.5734 |
| 92.5060 |
| 92.7020 |
| 96.8217 |
| 99.4859 |
| 96.5054 |
| 96.4025 |
| 99.6063 |
| 99.0605 |
| 99.7746 |
| 100.8394 |
| 101.2086 |
| 98.9932 |
| 99.0907 |
| 100.9943 |
| 101.3705 |
| 100.2077 |
| 98.8153 |
| 99.7896 |
| 101.5616 |
| 103.5287 |
| 103.0603 |
| 103.3546 |
| 103.7999 |
| 102.9408 |
| 101.4222 |
| 101.1481 |
| 103.1366 |
| 99.8779 |
| 99.7154 |
| 101.2250 |
| 101.2030 |
| 101.3467 |
| 100.6801 |
| 101.2919 |
| 101.8021 |
| 102.5446 |
| 104.5258 |
| 102.7099 |
| 105.1909 |
| 106.3496 |
| 105.8729 |
| 106.0442 |
| 105.8008 |
| 107.0235 |
| 106.6033 |
| 104.6720 |
| 104.0836 |
| 103.0345 |
| 102.7349 |
| 103.5310 |
| 102.9226 |
| 106.2826 |
| 104.4136 |
| 101.0588 |
| 99.9977 |
| 100.7600 |
| 100.5137 |
| 102.5489 |
| 102.7412 |
| 104.9403 |
| 105.4646 |
| 102.0525 |
| 101.7074 |
| 99.6333 |
| 100.4429 |
| 104.5727 |
| 102.8180 |
| 102.5132 |
| 102.8682 |
| 102.4579 |
| 105.6924 |
| 104.6002 |
| 104.4824 |
| 105.6772 |
| 108.4016 |
| 108.6786 |
| 110.6984 |
| 108.2078 |
| 105.8901 |
| 104.3211 |
| 103.9332 |
| 104.0756 |
| 102.8813 |
| 102.5023 |
| 100.0493 |
| 100.1975 |
| 102.7490 |
| 102.2267 |
| 101.2748 |
| 102.0689 |
| 101.6752 |
| 103.8333 |
| 100.7876 |
| 97.1729 |
| 96.8475 |
| 95.4292 |
| 98.0109 |
| 95.9840 |
| 98.9553 |
| 97.9114 |
| 96.7679 |
| 93.9875 |
| 92.7466 |
| 90.4310 |
| 92.7630 |
| 95.4963 |
| 99.2518 |
| 94.0860 |
| 95.7332 |
| 95.8521 |
| 101.0356 |
| 97.5396 |
| 103.7618 |
| 105.3079 |
| 108.5199 |
| 106.4444 |
| 105.6753 |
| 106.7965 |
| 106.1304 |
| 108.3023 |
| 106.3307 |
| 107.8774 |
| 112.0628 |
| 110.5097 |
| 106.8295 |
| 104.6130 |
| 104.0543 |
| 103.7549 |