ประวัติ ศาสตร์ เปโซอุรุกวัย / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /COP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 114.4976 เปโซโคลอมเบีย

ขั้นต่ำใน

1 เปโซอุรุกวัย = 79.6500 เปโซโคลอมเบีย

ประวัติราคา COP / UYP

Date UYP/COP
111.0009
108.8786
110.3287
106.8397
110.0326
108.5426
108.4436
103.6092
106.8245
104.4339
106.6653
106.1040
109.5629
106.5705
104.2270
97.5824
100.3343
94.4368
98.6776
98.5654
98.6801
97.7907
95.6716
96.0362
89.6910
89.5095
89.8382
92.2788
91.4201
90.8645
90.3190
89.8176
88.7045
89.9122
90.7896
91.3840
89.7083
89.1340
88.1185
89.8499
91.1422
88.6847
88.6088
88.0944
85.4389
85.9148
85.6111
86.8850
88.1884
90.0158
89.7468
89.6384
89.1951
89.8609
89.5409
88.6309
90.7735
88.5773
88.7683
86.6638
86.8775
85.7692
86.2604
85.9519
83.7699
82.5829
84.4355
84.9705
83.5493
85.2562
85.6203
82.4630
81.8347
83.2474
82.3740
83.0163
80.3032
82.6911
84.4541
83.4878
81.9647
83.1934
84.2810
83.8699
81.5847
81.7940
80.8321
82.9308
80.5054
80.9158
80.9936
84.4771
85.0240
85.1800
87.1299
89.9254
88.8805
89.7286
89.7580
90.7539
91.5147
88.2167
87.0634
87.1765
87.7996
88.8062
89.0158
87.2767
87.8131
86.5889
83.8077
82.5140
85.7332
89.2929
87.4684
87.5697
82.9041
85.9663
87.4545
88.3145
87.9661
93.7063
93.6486
90.4124
89.9596
91.0855
94.5206
89.6868
93.5408
87.6739
90.4709
88.1396
89.0969
91.1353
91.1052
90.3584
89.3992
87.5075
87.6211
89.0296
88.5283
89.1408
90.5478
92.2221
90.7218
90.9001
89.1874
88.8217
90.8579
91.8065
92.2092
92.2638
93.9548
92.8430
92.5048
91.4453
94.0298
94.2501
94.9725
96.0406
97.7623
94.7844
90.5897
90.8874
91.4179
91.2107
90.9933
92.5396
92.4608
95.7258
95.3622
94.2557
92.9649
92.3129
93.1777
92.2763
91.5027
92.0197
94.3869
93.2824
93.1351
96.3119
94.8009
95.0172
96.1650
95.7353
95.3670
96.4419
95.5710
95.8166
98.0913
100.3898
101.7724
99.0194
97.9173
100.6322
99.4858
96.9492
97.3626
96.7139
96.8993
94.0885
93.8552
91.6076
89.6969
90.8348
91.2838
93.9937
96.0298
93.0105
96.3326
95.6599
94.0745
93.9905
91.9182
91.1326
91.4770
93.4059
91.7594
92.0429
92.3568
92.6089
92.5734
92.5060
92.7020
96.8217
99.4859
96.5054
96.4025
99.6063
99.0605
99.7746
100.8394
101.2086
98.9932
99.0907
100.9943
101.3705
100.2077
98.8153
99.7896
101.5616
103.5287
103.0603
103.3546
103.7999
102.9408
101.4222
101.1481
103.1366
99.8779
99.7154
101.2250
101.2030
101.3467
100.6801
101.2919
101.8021
102.5446
104.5258
102.7099
105.1909
106.3496
105.8729
106.0442
105.8008
107.0235
106.6033
104.6720
104.0836
103.0345
102.7349
103.5310
102.9226
106.2826
104.4136
101.0588
99.9977
100.7600
100.5137
102.5489
102.7412
104.9403
105.4646
102.0525
101.7074
99.6333
100.4429
104.5727
102.8180
102.5132
102.8682
102.4579
105.6924
104.6002
104.4824
105.6772
108.4016
108.6786
110.6984
108.2078
105.8901
104.3211
103.9332
104.0756
102.8813
102.5023
100.0493
100.1975
102.7490
102.2267
101.2748
102.0689
101.6752
103.8333
100.7876
97.1729
96.8475
95.4292
98.0109
95.9840
98.9553
97.9114
96.7679
93.9875
92.7466
90.4310
92.7630
95.4963
99.2518
94.0860
95.7332
95.8521
101.0356
97.5396
103.7618
105.3079
108.5199
106.4444
105.6753
106.7965
106.1304
108.3023
106.3307
107.8774
112.0628
110.5097
106.8295
104.6130
104.0543
103.7549