Исторически Ватикана Лира / сомалийски шилинг

История на дневни ставки VAL /SOS тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Ватикана Лира = 0.92643 сомалийски шилинг

минимум на

1 Ватикана Лира = 0.28187 сомалийски шилинг

Цена история на SOS / VAL

Date VAL/SOS
0.31620
0.31465
0.31350
0.31976
0.31682
0.31981
0.32179
0.32267
0.32046
0.32021
0.31798
0.31792
0.31737
0.31957
0.32092
0.32270
0.32297
0.32665
0.32579
0.32239
0.31780
0.32006
0.32340
0.32285
0.31591
0.31629
0.31307
0.31481
0.31134
0.31218
0.30898
0.31208
0.31392
0.31631
0.31765
0.31843
0.32040
0.32070
0.32342
0.32332
0.32527
0.33042
0.32371
0.32076
0.32083
0.32094
0.31603
0.31486
0.31427
0.31772
0.31941
0.32316
0.32193
0.32366
0.32104
0.31498
0.31376
0.31151
0.31371
0.31508
0.31496
0.31850
0.31932
0.31797
0.31508
0.31350
0.31252
0.31186
0.30936
0.30813
0.30385
0.30092
0.30318
0.29401
0.29036
0.28935
0.28905
0.28499
0.28862
0.28216
0.29423
0.29724
0.29213
0.29421
0.29171
0.29872
0.30173
0.30141
0.30058
0.30313
0.30071
0.31164
0.31616
0.31444
0.31234
0.32016
0.32171
0.32033
0.31225
0.31696
0.31417
0.32041
0.33066
0.32890
0.32597
0.33824
0.33788
0.33961
0.34334
0.33705
0.33987
0.34087
0.34029
0.33985
0.33995
0.33844
0.33870
0.33884
0.33919
0.33719
0.34144
0.34739
0.34829
0.34864
0.35118
0.34521
0.34869
0.35105
0.35197
0.35446
0.35474
0.35239
0.35226
0.35190
0.35059
0.35475
0.35431
0.35354
0.35597
0.35448
0.35655
0.35747
0.36384
0.36584
0.36550
0.36660
0.36492
0.36440
0.36213
0.36254
0.35970
0.35776
0.35268
0.35355
0.35810
0.35537
0.36160
0.36480
0.36267
0.36223
0.36197
0.36370
0.36089
0.36503
0.36725
0.36680
0.36686
0.36441
0.36301
0.35781
0.35501
0.35711
0.35454
0.34867
0.35392
0.35270
0.35298
0.35376
0.34949
0.35239
0.35573
0.35310
0.35632
0.35244
0.35627
0.35159
0.35243
0.35279
0.34314
0.33978
0.33910
0.33721
0.33799
0.33945
0.33874
0.33336
0.32578
0.32647
0.32377
0.32605
0.32404
0.32569
0.32514
0.32738
0.33006
0.32163
0.33488
0.34224
0.33431
0.32505
0.32568
0.32811
0.33050
0.33040
0.33188
0.33381
0.33488
0.33501
0.33174
0.33372
0.33066
0.33226
0.32951
0.33120
0.33007
0.33291
0.33189
0.33419
0.32954
0.32877
0.32632
0.32917
0.32988
0.32998
0.32744
0.33205
0.33108
0.33518
0.33617
0.33334
0.33511
0.33771
0.33635
0.33959
0.34085
0.33661
0.33816
0.33598
0.33444
0.33480
0.33593
0.33581
0.33448
0.33691
0.33832
0.33686
0.33534
0.33953
0.33932
0.33698
0.33884
0.33994
0.33802
0.33734
0.34248
0.34237
0.33984
0.34421
0.34413
0.34377
0.34110
0.33947
0.34075
0.33987
0.33948
0.34314
0.33524
0.34150
0.34029
0.34285
0.34676
0.34348
0.34586
0.35152
0.34870
0.34625
0.34703
0.34897
0.34301
0.34070
0.34535
0.35027
0.34932
0.34974
0.35125
0.34769
0.34986
0.34589
0.35166
0.34874
0.34739
0.35068
0.35484
0.35711
0.36000
0.36436
0.36962
0.36723
0.36951
0.37444
0.36979
0.37279
0.36875
0.37029
0.36860
0.37055
0.37247
0.36698
0.36623
0.35840
0.35780
0.35370
0.36150
0.35261
0.35457
0.35664
0.35168
0.34852
0.35115
0.35248
0.35084
0.35055
0.35510
0.35797
0.35824
0.35604
0.35627
0.35098
0.35263
0.35256
0.34999
0.34780
0.34262
0.34043
0.33990
0.33406
0.33483
0.33468
0.33621
0.33345
0.33564
0.32699
0.32567
0.32540
0.32373
0.31802
0.31572
0.32072
0.32765
0.32116
0.31740
0.31636
0.31541
0.31614
0.31573
0.32357
0.32226
0.32077
0.31582
0.31540
0.30251
0.30165
0.30012
0.30637
0.32220
0.30095
0.29871
0.32396
0.33159
0.32942
0.32985
0.33224
0.33823
0.34111
0.34211
0.33701
0.33834
0.33575
0.34052
0.34028
0.33495
0.32968
0.33179
0.32976
0.32998
0.32863
0.33736
0.33403
0.34036
0.34361
0.34575
0.34142
0.35025
0.35038
0.35765
0.35690
0.35257
0.35709
0.36037
0.36028
0.35208
0.35754
0.35168
0.34702
0.34590
0.35364
0.35720
0.35479
0.34728
0.34260
0.35294
0.34857
0.35070
0.35177
0.34277
0.31239
0.34805
0.34088
0.34590
0.34392