История на дневни ставки VAL /SOS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ватикана Лира = 0.92643 сомалийски шилинг
минимум на
1 Ватикана Лира = 0.28187 сомалийски шилинг
Цена история на SOS / VAL
Date | VAL/SOS |
| 0.31620 |
| 0.31465 |
| 0.31350 |
| 0.31976 |
| 0.31682 |
| 0.31981 |
| 0.32179 |
| 0.32267 |
| 0.32046 |
| 0.32021 |
| 0.31798 |
| 0.31792 |
| 0.31737 |
| 0.31957 |
| 0.32092 |
| 0.32270 |
| 0.32297 |
| 0.32665 |
| 0.32579 |
| 0.32239 |
| 0.31780 |
| 0.32006 |
| 0.32340 |
| 0.32285 |
| 0.31591 |
| 0.31629 |
| 0.31307 |
| 0.31481 |
| 0.31134 |
| 0.31218 |
| 0.30898 |
| 0.31208 |
| 0.31392 |
| 0.31631 |
| 0.31765 |
| 0.31843 |
| 0.32040 |
| 0.32070 |
| 0.32342 |
| 0.32332 |
| 0.32527 |
| 0.33042 |
| 0.32371 |
| 0.32076 |
| 0.32083 |
| 0.32094 |
| 0.31603 |
| 0.31486 |
| 0.31427 |
| 0.31772 |
| 0.31941 |
| 0.32316 |
| 0.32193 |
| 0.32366 |
| 0.32104 |
| 0.31498 |
| 0.31376 |
| 0.31151 |
| 0.31371 |
| 0.31508 |
| 0.31496 |
| 0.31850 |
| 0.31932 |
| 0.31797 |
| 0.31508 |
| 0.31350 |
| 0.31252 |
| 0.31186 |
| 0.30936 |
| 0.30813 |
| 0.30385 |
| 0.30092 |
| 0.30318 |
| 0.29401 |
| 0.29036 |
| 0.28935 |
| 0.28905 |
| 0.28499 |
| 0.28862 |
| 0.28216 |
| 0.29423 |
| 0.29724 |
| 0.29213 |
| 0.29421 |
| 0.29171 |
| 0.29872 |
| 0.30173 |
| 0.30141 |
| 0.30058 |
| 0.30313 |
| 0.30071 |
| 0.31164 |
| 0.31616 |
| 0.31444 |
| 0.31234 |
| 0.32016 |
| 0.32171 |
| 0.32033 |
| 0.31225 |
| 0.31696 |
| 0.31417 |
| 0.32041 |
| 0.33066 |
| 0.32890 |
| 0.32597 |
| 0.33824 |
| 0.33788 |
| 0.33961 |
| 0.34334 |
| 0.33705 |
| 0.33987 |
| 0.34087 |
| 0.34029 |
| 0.33985 |
| 0.33995 |
| 0.33844 |
| 0.33870 |
| 0.33884 |
| 0.33919 |
| 0.33719 |
| 0.34144 |
| 0.34739 |
| 0.34829 |
| 0.34864 |
| 0.35118 |
| 0.34521 |
| 0.34869 |
| 0.35105 |
| 0.35197 |
| 0.35446 |
| 0.35474 |
| 0.35239 |
| 0.35226 |
| 0.35190 |
| 0.35059 |
| 0.35475 |
| 0.35431 |
| 0.35354 |
| 0.35597 |
| 0.35448 |
| 0.35655 |
| 0.35747 |
| 0.36384 |
| 0.36584 |
| 0.36550 |
| 0.36660 |
| 0.36492 |
| 0.36440 |
| 0.36213 |
| 0.36254 |
| 0.35970 |
| 0.35776 |
| 0.35268 |
| 0.35355 |
| 0.35810 |
| 0.35537 |
| 0.36160 |
| 0.36480 |
| 0.36267 |
| 0.36223 |
| 0.36197 |
| 0.36370 |
| 0.36089 |
| 0.36503 |
| 0.36725 |
| 0.36680 |
| 0.36686 |
| 0.36441 |
| 0.36301 |
| 0.35781 |
| 0.35501 |
| 0.35711 |
| 0.35454 |
| 0.34867 |
| 0.35392 |
| 0.35270 |
| 0.35298 |
| 0.35376 |
| 0.34949 |
| 0.35239 |
| 0.35573 |
| 0.35310 |
| 0.35632 |
| 0.35244 |
| 0.35627 |
| 0.35159 |
| 0.35243 |
| 0.35279 |
| 0.34314 |
| 0.33978 |
| 0.33910 |
| 0.33721 |
| 0.33799 |
| 0.33945 |
| 0.33874 |
| 0.33336 |
| 0.32578 |
| 0.32647 |
| 0.32377 |
| 0.32605 |
| 0.32404 |
| 0.32569 |
| 0.32514 |
| 0.32738 |
| 0.33006 |
| 0.32163 |
| 0.33488 |
| 0.34224 |
| 0.33431 |
| 0.32505 |
| 0.32568 |
| 0.32811 |
| 0.33050 |
| 0.33040 |
| 0.33188 |
| 0.33381 |
| 0.33488 |
| 0.33501 |
| 0.33174 |
| 0.33372 |
| 0.33066 |
| 0.33226 |
| 0.32951 |
| 0.33120 |
| 0.33007 |
| 0.33291 |
| 0.33189 |
| 0.33419 |
| 0.32954 |
| 0.32877 |
| 0.32632 |
| 0.32917 |
| 0.32988 |
| 0.32998 |
| 0.32744 |
| 0.33205 |
| 0.33108 |
| 0.33518 |
| 0.33617 |
| 0.33334 |
| 0.33511 |
| 0.33771 |
| 0.33635 |
| 0.33959 |
| 0.34085 |
| 0.33661 |
| 0.33816 |
| 0.33598 |
| 0.33444 |
| 0.33480 |
| 0.33593 |
| 0.33581 |
| 0.33448 |
| 0.33691 |
| 0.33832 |
| 0.33686 |
| 0.33534 |
| 0.33953 |
| 0.33932 |
| 0.33698 |
| 0.33884 |
| 0.33994 |
| 0.33802 |
| 0.33734 |
| 0.34248 |
| 0.34237 |
| 0.33984 |
| 0.34421 |
| 0.34413 |
| 0.34377 |
| 0.34110 |
| 0.33947 |
| 0.34075 |
| 0.33987 |
| 0.33948 |
| 0.34314 |
| 0.33524 |
| 0.34150 |
| 0.34029 |
| 0.34285 |
| 0.34676 |
| 0.34348 |
| 0.34586 |
| 0.35152 |
| 0.34870 |
| 0.34625 |
| 0.34703 |
| 0.34897 |
| 0.34301 |
| 0.34070 |
| 0.34535 |
| 0.35027 |
| 0.34932 |
| 0.34974 |
| 0.35125 |
| 0.34769 |
| 0.34986 |
| 0.34589 |
| 0.35166 |
| 0.34874 |
| 0.34739 |
| 0.35068 |
| 0.35484 |
| 0.35711 |
| 0.36000 |
| 0.36436 |
| 0.36962 |
| 0.36723 |
| 0.36951 |
| 0.37444 |
| 0.36979 |
| 0.37279 |
| 0.36875 |
| 0.37029 |
| 0.36860 |
| 0.37055 |
| 0.37247 |
| 0.36698 |
| 0.36623 |
| 0.35840 |
| 0.35780 |
| 0.35370 |
| 0.36150 |
| 0.35261 |
| 0.35457 |
| 0.35664 |
| 0.35168 |
| 0.34852 |
| 0.35115 |
| 0.35248 |
| 0.35084 |
| 0.35055 |
| 0.35510 |
| 0.35797 |
| 0.35824 |
| 0.35604 |
| 0.35627 |
| 0.35098 |
| 0.35263 |
| 0.35256 |
| 0.34999 |
| 0.34780 |
| 0.34262 |
| 0.34043 |
| 0.33990 |
| 0.33406 |
| 0.33483 |
| 0.33468 |
| 0.33621 |
| 0.33345 |
| 0.33564 |
| 0.32699 |
| 0.32567 |
| 0.32540 |
| 0.32373 |
| 0.31802 |
| 0.31572 |
| 0.32072 |
| 0.32765 |
| 0.32116 |
| 0.31740 |
| 0.31636 |
| 0.31541 |
| 0.31614 |
| 0.31573 |
| 0.32357 |
| 0.32226 |
| 0.32077 |
| 0.31582 |
| 0.31540 |
| 0.30251 |
| 0.30165 |
| 0.30012 |
| 0.30637 |
| 0.32220 |
| 0.30095 |
| 0.29871 |
| 0.32396 |
| 0.33159 |
| 0.32942 |
| 0.32985 |
| 0.33224 |
| 0.33823 |
| 0.34111 |
| 0.34211 |
| 0.33701 |
| 0.33834 |
| 0.33575 |
| 0.34052 |
| 0.34028 |
| 0.33495 |
| 0.32968 |
| 0.33179 |
| 0.32976 |
| 0.32998 |
| 0.32863 |
| 0.33736 |
| 0.33403 |
| 0.34036 |
| 0.34361 |
| 0.34575 |
| 0.34142 |
| 0.35025 |
| 0.35038 |
| 0.35765 |
| 0.35690 |
| 0.35257 |
| 0.35709 |
| 0.36037 |
| 0.36028 |
| 0.35208 |
| 0.35754 |
| 0.35168 |
| 0.34702 |
| 0.34590 |
| 0.35364 |
| 0.35720 |
| 0.35479 |
| 0.34728 |
| 0.34260 |
| 0.35294 |
| 0.34857 |
| 0.35070 |
| 0.35177 |
| 0.34277 |
| 0.31239 |
| 0.34805 |
| 0.34088 |
| 0.34590 |
| 0.34392 |