Lịch sử của giá hàng ngày VAL /SOS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Vatican Lira = 0.9264 Schilling Somali
tối thiểu trên
1 Vatican Lira = 0.2819 Schilling Somali
Date | VAL/SOS |
---|---|
0.3162 | |
0.3147 | |
0.3135 | |
0.3198 | |
0.3168 | |
0.3198 | |
0.3218 | |
0.3227 | |
0.3205 | |
0.3202 | |
0.3180 | |
0.3179 | |
0.3174 | |
0.3196 | |
0.3209 | |
0.3227 | |
0.3230 | |
0.3267 | |
0.3258 | |
0.3224 | |
0.3178 | |
0.3201 | |
0.3234 | |
0.3228 | |
0.3159 | |
0.3163 | |
0.3131 | |
0.3148 | |
0.3113 | |
0.3122 | |
0.3090 | |
0.3121 | |
0.3139 | |
0.3163 | |
0.3177 | |
0.3184 | |
0.3204 | |
0.3207 | |
0.3234 | |
0.3233 | |
0.3253 | |
0.3304 | |
0.3237 | |
0.3208 | |
0.3208 | |
0.3209 | |
0.3160 | |
0.3149 | |
0.3143 | |
0.3177 | |
0.3194 | |
0.3232 | |
0.3219 | |
0.3237 | |
0.3210 | |
0.3150 | |
0.3138 | |
0.3115 | |
0.3137 | |
0.3151 | |
0.3150 | |
0.3185 | |
0.3193 | |
0.3180 | |
0.3151 | |
0.3135 | |
0.3125 | |
0.3119 | |
0.3094 | |
0.3081 | |
0.3038 | |
0.3009 | |
0.3032 | |
0.2940 | |
0.2904 | |
0.2894 | |
0.2890 | |
0.2850 | |
0.2886 | |
0.2822 | |
0.2942 | |
0.2972 | |
0.2921 | |
0.2942 | |
0.2917 | |
0.2987 | |
0.3017 | |
0.3014 | |
0.3006 | |
0.3031 | |
0.3007 | |
0.3116 | |
0.3162 | |
0.3144 | |
0.3123 | |
0.3202 | |
0.3217 | |
0.3203 | |
0.3123 | |
0.3170 | |
0.3142 | |
0.3204 | |
0.3307 | |
0.3289 | |
0.3260 | |
0.3382 | |
0.3379 | |
0.3396 | |
0.3433 | |
0.3371 | |
0.3399 | |
0.3409 | |
0.3403 | |
0.3398 | |
0.3400 | |
0.3384 | |
0.3387 | |
0.3388 | |
0.3392 | |
0.3372 | |
0.3414 | |
0.3474 | |
0.3483 | |
0.3486 | |
0.3512 | |
0.3452 | |
0.3487 | |
0.3510 | |
0.3520 | |
0.3545 | |
0.3547 | |
0.3524 | |
0.3523 | |
0.3519 | |
0.3506 | |
0.3547 | |
0.3543 | |
0.3535 | |
0.3560 | |
0.3545 | |
0.3566 | |
0.3575 | |
0.3638 | |
0.3658 | |
0.3655 | |
0.3666 | |
0.3649 | |
0.3644 | |
0.3621 | |
0.3625 | |
0.3597 | |
0.3578 | |
0.3527 | |
0.3535 | |
0.3581 | |
0.3554 | |
0.3616 | |
0.3648 | |
0.3627 | |
0.3622 | |
0.3620 | |
0.3637 | |
0.3609 | |
0.3650 | |
0.3672 | |
0.3668 | |
0.3669 | |
0.3644 | |
0.3630 | |
0.3578 | |
0.3550 | |
0.3571 | |
0.3545 | |
0.3487 | |
0.3539 | |
0.3527 | |
0.3530 | |
0.3538 | |
0.3495 | |
0.3524 | |
0.3557 | |
0.3531 | |
0.3563 | |
0.3524 | |
0.3563 | |
0.3516 | |
0.3524 | |
0.3528 | |
0.3431 | |
0.3398 | |
0.3391 | |
0.3372 | |
0.3380 | |
0.3394 | |
0.3387 | |
0.3334 | |
0.3258 | |
0.3265 | |
0.3238 | |
0.3261 | |
0.3240 | |
0.3257 | |
0.3251 | |
0.3274 | |
0.3301 | |
0.3216 | |
0.3349 | |
0.3422 | |
0.3343 | |
0.3250 | |
0.3257 | |
0.3281 | |
0.3305 | |
0.3304 | |
0.3319 | |
0.3338 | |
0.3349 | |
0.3350 | |
0.3317 | |
0.3337 | |
0.3307 | |
0.3323 | |
0.3295 | |
0.3312 | |
0.3301 | |
0.3329 | |
0.3319 | |
0.3342 | |
0.3295 | |
0.3288 | |
0.3263 | |
0.3292 | |
0.3299 | |
0.3300 | |
0.3274 | |
0.3320 | |
0.3311 | |
0.3352 | |
0.3362 | |
0.3333 | |
0.3351 | |
0.3377 | |
0.3363 | |
0.3396 | |
0.3409 | |
0.3366 | |
0.3382 | |
0.3360 | |
0.3344 | |
0.3348 | |
0.3359 | |
0.3358 | |
0.3345 | |
0.3369 | |
0.3383 | |
0.3369 | |
0.3353 | |
0.3395 | |
0.3393 | |
0.3370 | |
0.3388 | |
0.3399 | |
0.3380 | |
0.3373 | |
0.3425 | |
0.3424 | |
0.3398 | |
0.3442 | |
0.3441 | |
0.3438 | |
0.3411 | |
0.3395 | |
0.3408 | |
0.3399 | |
0.3395 | |
0.3431 | |
0.3352 | |
0.3415 | |
0.3403 | |
0.3428 | |
0.3468 | |
0.3435 | |
0.3459 | |
0.3515 | |
0.3487 | |
0.3463 | |
0.3470 | |
0.3490 | |
0.3430 | |
0.3407 | |
0.3453 | |
0.3503 | |
0.3493 | |
0.3497 | |
0.3512 | |
0.3477 | |
0.3499 | |
0.3459 | |
0.3517 | |
0.3487 | |
0.3474 | |
0.3507 | |
0.3548 | |
0.3571 | |
0.3600 | |
0.3644 | |
0.3696 | |
0.3672 | |
0.3695 | |
0.3744 | |
0.3698 | |
0.3728 | |
0.3687 | |
0.3703 | |
0.3686 | |
0.3705 | |
0.3725 | |
0.3670 | |
0.3662 | |
0.3584 | |
0.3578 | |
0.3537 | |
0.3615 | |
0.3526 | |
0.3546 | |
0.3566 | |
0.3517 | |
0.3485 | |
0.3512 | |
0.3525 | |
0.3508 | |
0.3506 | |
0.3551 | |
0.3580 | |
0.3582 | |
0.3560 | |
0.3563 | |
0.3510 | |
0.3526 | |
0.3526 | |
0.3500 | |
0.3478 | |
0.3426 | |
0.3404 | |
0.3399 | |
0.3341 | |
0.3348 | |
0.3347 | |
0.3362 | |
0.3334 | |
0.3356 | |
0.3270 | |
0.3257 | |
0.3254 | |
0.3237 | |
0.3180 | |
0.3157 | |
0.3207 | |
0.3276 | |
0.3212 | |
0.3174 | |
0.3164 | |
0.3154 | |
0.3161 | |
0.3157 | |
0.3236 | |
0.3223 | |
0.3208 | |
0.3158 | |
0.3154 | |
0.3025 | |
0.3016 | |
0.3001 | |
0.3064 | |
0.3222 | |
0.3010 | |
0.2987 | |
0.3240 | |
0.3316 | |
0.3294 | |
0.3299 | |
0.3322 | |
0.3382 | |
0.3411 | |
0.3421 | |
0.3370 | |
0.3383 | |
0.3357 | |
0.3405 | |
0.3403 | |
0.3350 | |
0.3297 | |
0.3318 | |
0.3298 | |
0.3300 | |
0.3286 | |
0.3374 | |
0.3340 | |
0.3404 | |
0.3436 | |
0.3457 | |
0.3414 | |
0.3502 | |
0.3504 | |
0.3577 | |
0.3569 | |
0.3526 | |
0.3571 | |
0.3604 | |
0.3603 | |
0.3521 | |
0.3575 | |
0.3517 | |
0.3470 | |
0.3459 | |
0.3536 | |
0.3572 | |
0.3548 | |
0.3473 | |
0.3426 | |
0.3529 | |
0.3486 | |
0.3507 | |
0.3518 | |
0.3428 | |
0.3124 | |
0.3480 | |
0.3409 | |
0.3459 | |
0.3439 |