История на дневни ставки VAL /SVC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ватикана Лира = 0.005652 салвадорски колон
минимум на
1 Ватикана Лира = 0.004337 салвадорски колон
Цена история на SVC / VAL
Date | VAL/SVC |
| 0.004841 |
| 0.004819 |
| 0.004799 |
| 0.004895 |
| 0.004850 |
| 0.004896 |
| 0.004927 |
| 0.004941 |
| 0.004907 |
| 0.004902 |
| 0.004869 |
| 0.004867 |
| 0.004860 |
| 0.004894 |
| 0.004915 |
| 0.004941 |
| 0.004946 |
| 0.005001 |
| 0.004989 |
| 0.004936 |
| 0.004869 |
| 0.004900 |
| 0.004954 |
| 0.004944 |
| 0.004840 |
| 0.004845 |
| 0.004793 |
| 0.004820 |
| 0.004771 |
| 0.004779 |
| 0.004739 |
| 0.004784 |
| 0.004831 |
| 0.004850 |
| 0.004880 |
| 0.004892 |
| 0.004921 |
| 0.004932 |
| 0.004969 |
| 0.004972 |
| 0.004996 |
| 0.005077 |
| 0.004974 |
| 0.004927 |
| 0.004929 |
| 0.004936 |
| 0.004865 |
| 0.004832 |
| 0.004837 |
| 0.004888 |
| 0.004915 |
| 0.004970 |
| 0.004948 |
| 0.004981 |
| 0.004938 |
| 0.004850 |
| 0.004829 |
| 0.004795 |
| 0.004829 |
| 0.004850 |
| 0.004847 |
| 0.004902 |
| 0.004916 |
| 0.004894 |
| 0.004849 |
| 0.004825 |
| 0.004806 |
| 0.004796 |
| 0.004761 |
| 0.004742 |
| 0.004678 |
| 0.004633 |
| 0.004666 |
| 0.004527 |
| 0.004470 |
| 0.004445 |
| 0.004449 |
| 0.004388 |
| 0.004443 |
| 0.004344 |
| 0.004529 |
| 0.004578 |
| 0.004496 |
| 0.004526 |
| 0.004490 |
| 0.004593 |
| 0.004605 |
| 0.004639 |
| 0.004619 |
| 0.004586 |
| 0.004548 |
| 0.004714 |
| 0.004782 |
| 0.004756 |
| 0.004709 |
| 0.004831 |
| 0.004866 |
| 0.004829 |
| 0.004719 |
| 0.004778 |
| 0.004751 |
| 0.004842 |
| 0.004979 |
| 0.004940 |
| 0.004902 |
| 0.005070 |
| 0.005111 |
| 0.005111 |
| 0.005170 |
| 0.005076 |
| 0.005118 |
| 0.005156 |
| 0.005120 |
| 0.005110 |
| 0.005124 |
| 0.005096 |
| 0.005101 |
| 0.005098 |
| 0.005104 |
| 0.005081 |
| 0.005139 |
| 0.005234 |
| 0.005241 |
| 0.005246 |
| 0.005248 |
| 0.005222 |
| 0.005250 |
| 0.005287 |
| 0.005300 |
| 0.005337 |
| 0.005366 |
| 0.005331 |
| 0.005308 |
| 0.005322 |
| 0.005303 |
| 0.005366 |
| 0.005335 |
| 0.005320 |
| 0.005359 |
| 0.005361 |
| 0.005394 |
| 0.005382 |
| 0.005479 |
| 0.005509 |
| 0.005529 |
| 0.005520 |
| 0.005495 |
| 0.005488 |
| 0.005449 |
| 0.005460 |
| 0.005454 |
| 0.005383 |
| 0.005334 |
| 0.005321 |
| 0.005392 |
| 0.005358 |
| 0.005445 |
| 0.005497 |
| 0.005485 |
| 0.005446 |
| 0.005452 |
| 0.005488 |
| 0.005459 |
| 0.005498 |
| 0.005534 |
| 0.005523 |
| 0.005526 |
| 0.005491 |
| 0.005475 |
| 0.005396 |
| 0.005354 |
| 0.005352 |
| 0.005346 |
| 0.005262 |
| 0.005336 |
| 0.005318 |
| 0.005339 |
| 0.005326 |
| 0.005277 |
| 0.005318 |
| 0.005364 |
| 0.005341 |
| 0.005390 |
| 0.005331 |
| 0.005367 |
| 0.005303 |
| 0.005310 |
| 0.005319 |
| 0.005172 |
| 0.005127 |
| 0.005113 |
| 0.005086 |
| 0.005096 |
| 0.005126 |
| 0.005108 |
| 0.005026 |
| 0.004927 |
| 0.004933 |
| 0.004886 |
| 0.004927 |
| 0.004894 |
| 0.004911 |
| 0.004893 |
| 0.004880 |
| 0.004984 |
| 0.004839 |
| 0.005042 |
| 0.005155 |
| 0.005033 |
| 0.004903 |
| 0.004897 |
| 0.004931 |
| 0.004999 |
| 0.004981 |
| 0.005015 |
| 0.005032 |
| 0.005061 |
| 0.005062 |
| 0.005013 |
| 0.005032 |
| 0.004999 |
| 0.005007 |
| 0.004975 |
| 0.005004 |
| 0.004982 |
| 0.005028 |
| 0.005015 |
| 0.005039 |
| 0.004984 |
| 0.004957 |
| 0.004936 |
| 0.004971 |
| 0.004971 |
| 0.004983 |
| 0.004952 |
| 0.005018 |
| 0.005007 |
| 0.005070 |
| 0.005079 |
| 0.005038 |
| 0.005063 |
| 0.005089 |
| 0.005068 |
| 0.005122 |
| 0.005149 |
| 0.005072 |
| 0.005115 |
| 0.005082 |
| 0.005058 |
| 0.005047 |
| 0.005076 |
| 0.005062 |
| 0.005054 |
| 0.005092 |
| 0.005108 |
| 0.005087 |
| 0.005064 |
| 0.005111 |
| 0.005123 |
| 0.005089 |
| 0.005118 |
| 0.005136 |
| 0.005112 |
| 0.005097 |
| 0.005167 |
| 0.005164 |
| 0.005140 |
| 0.005184 |
| 0.005187 |
| 0.005195 |
| 0.005155 |
| 0.005130 |
| 0.005130 |
| 0.005132 |
| 0.005121 |
| 0.005177 |
| 0.005071 |
| 0.005157 |
| 0.005141 |
| 0.005180 |
| 0.005236 |
| 0.005195 |
| 0.005231 |
| 0.005318 |
| 0.005275 |
| 0.005242 |
| 0.005249 |
| 0.005278 |
| 0.005191 |
| 0.005153 |
| 0.005223 |
| 0.005288 |
| 0.005284 |
| 0.005290 |
| 0.005311 |
| 0.005261 |
| 0.005281 |
| 0.005256 |
| 0.005317 |
| 0.005299 |
| 0.005256 |
| 0.005329 |
| 0.005389 |
| 0.005392 |
| 0.005463 |
| 0.005518 |
| 0.005595 |
| 0.005546 |
| 0.005560 |
| 0.005625 |
| 0.005559 |
| 0.005575 |
| 0.005566 |
| 0.005604 |
| 0.005562 |
| 0.005591 |
| 0.005593 |
| 0.005539 |
| 0.005539 |
| 0.005417 |
| 0.005416 |
| 0.005356 |
| 0.005330 |
| 0.005330 |
| 0.005359 |
| 0.005396 |
| 0.005323 |
| 0.005265 |
| 0.005310 |
| 0.005333 |
| 0.005308 |
| 0.005308 |
| 0.005370 |
| 0.005406 |
| 0.005430 |
| 0.005381 |
| 0.005389 |
| 0.005335 |
| 0.005330 |
| 0.005334 |
| 0.005293 |
| 0.005263 |
| 0.005177 |
| 0.005147 |
| 0.005140 |
| 0.005052 |
| 0.005034 |
| 0.005066 |
| 0.005081 |
| 0.005039 |
| 0.005074 |
| 0.004942 |
| 0.004821 |
| 0.004912 |
| 0.004892 |
| 0.004789 |
| 0.004768 |
| 0.004801 |
| 0.004889 |
| 0.004834 |
| 0.004793 |
| 0.004762 |
| 0.004765 |
| 0.004777 |
| 0.004768 |
| 0.004838 |
| 0.004811 |
| 0.004848 |
| 0.004772 |
| 0.004766 |
| 0.004709 |
| 0.004707 |
| 0.004682 |
| 0.004789 |
| 0.004844 |
| 0.004778 |
| 0.004783 |
| 0.004837 |
| 0.004972 |
| 0.004939 |
| 0.004894 |
| 0.004952 |
| 0.005013 |
| 0.005047 |
| 0.005065 |
| 0.005032 |
| 0.005058 |
| 0.005018 |
| 0.005036 |
| 0.005095 |
| 0.005034 |
| 0.004988 |
| 0.005026 |
| 0.004949 |
| 0.005008 |
| 0.004988 |
| 0.005029 |
| 0.004964 |
| 0.005114 |
| 0.005096 |
| 0.005080 |
| 0.005034 |
| 0.005066 |
| 0.005119 |
| 0.005154 |
| 0.005158 |
| 0.005081 |
| 0.005098 |
| 0.005140 |
| 0.005154 |
| 0.005040 |
| 0.005091 |
| 0.005017 |
| 0.004956 |
| 0.004956 |
| 0.005015 |
| 0.005085 |
| 0.005050 |
| 0.004918 |
| 0.004879 |
| 0.004928 |
| 0.004919 |
| 0.004913 |
| 0.004946 |
| 0.004897 |
| 0.004951 |
| 0.004898 |
| 0.004782 |
| 0.004817 |
| 0.004856 |